Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,960 USD +0,130 USD · +4,59 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,900 USD | 4,040 USD | 3,870 USD | 3,925 USD | 271.072 Stk. | |
3,960 USD | 4,100 USD | 3,828 USD | 3,850 USD | 351.600 Stk. | |
3,860 USD | 4,000 USD | 3,780 USD | 3,950 USD | 226.970 Stk. | |
3,900 USD | 3,980 USD | 3,760 USD | 3,790 USD | 174.757 Stk. | |
3,760 USD | 3,905 USD | 3,660 USD | 3,660 USD | 439.334 Stk. | |
3,700 USD | 3,700 USD | 3,400 USD | 3,420 USD | 465.868 Stk. | |
3,410 USD | 3,540 USD | 3,345 USD | 3,380 USD | 390.672 Stk. | |
3,400 USD | 3,430 USD | 3,300 USD | 3,370 USD | 1.209.055 Stk. | |
3,360 USD | 3,395 USD | 3,150 USD | 3,190 USD | 275.265 Stk. | |
3,190 USD | 3,290 USD | 3,040 USD | 3,060 USD | 705.795 Stk. | |
3,040 USD | 3,210 USD | 2,950 USD | 3,210 USD | 668.940 Stk. | |
3,150 USD | 3,360 USD | 3,110 USD | 3,210 USD | 485.209 Stk. | |
3,220 USD | 3,500 USD | 3,130 USD | 3,310 USD | 7.130.601 Stk. | |
3,280 USD | 3,290 USD | 3,045 USD | 3,200 USD | 766.942 Stk. | |
3,180 USD | 3,180 USD | 2,920 USD | 2,940 USD | 893.218 Stk. | |
2,930 USD | 2,950 USD | 2,825 USD | 2,880 USD | 286.156 Stk. | |
2,880 USD | 2,980 USD | 2,810 USD | 2,900 USD | 513.437 Stk. | |
2,910 USD | 2,990 USD | 2,870 USD | 2,870 USD | 491.255 Stk. | |
2,830 USD | 2,890 USD | 2,810 USD | 2,830 USD | 421.477 Stk. | |
2,870 USD | 3,090 USD | 2,865 USD | 2,960 USD | 934.504 Stk. |