AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Pyxis Tankers A

WKN
A3CU48
Ticker
PXSAP
ISIN
MHY717261140
• Nasdaq
24,790 USD
-0,100 USD-0,40 %
Geld
24,720 USD
(100 Stk.)
Brief
25,030 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
19,54
Gewinn pro Aktie
–
Vola 30 Tage
4,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,790 USD
-0,100 USD · -0,40 %
10.07.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Pyxis Tankers A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,030 USD25,250 USD25,030 USD25,156 USD7.415 Stk.
25,150 USD25,150 USD25,050 USD25,110 USD396 Stk.
25,080 USD25,080 USD25,065 USD25,065 USD2.777 Stk.
24,880 USD24,915 USD24,880 USD24,880 USD736 Stk.
24,880 USD24,880 USD24,880 USD24,880 USD1.183 Stk.
24,947 USD24,950 USD24,800 USD24,800 USD3.663 Stk.
24,840 USD24,950 USD24,840 USD24,900 USD2.866 Stk.
24,900 USD24,910 USD24,900 USD24,900 USD790 Stk.
25,000 USD25,000 USD24,950 USD24,950 USD749 Stk.
25,000 USD25,000 USD24,950 USD24,950 USD5.475 Stk.
24,951 USD25,000 USD24,950 USD25,000 USD491 Stk.
24,950 USD24,950 USD24,950 USD24,950 USD830 Stk.
24,960 USD24,980 USD24,950 USD24,980 USD1.011 Stk.
24,960 USD24,980 USD24,960 USD24,980 USD1.225 Stk.
24,975 USD24,975 USD24,950 USD24,961 USD1.501 Stk.
25,000 USD25,000 USD24,950 USD25,000 USD609 Stk.
24,980 USD24,980 USD24,980 USD24,980 USD516 Stk.
24,960 USD24,960 USD24,960 USD24,960 USD591 Stk.
24,900 USD24,940 USD24,890 USD24,890 USD2.682 Stk.
24,870 USD24,890 USD24,750 USD24,790 USD1.742 Stk.
Werbung ausblenden