Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
102,000 EUR -5,000 EUR · -4,67 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 107,000 EUR -2,000 EUR · -1,83 % gestern, 08:03:12 · 0 Stk. | |||||
Nasdaq verzögert | 112,940 USD -3,960 USD · -3,39 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 106,000 EUR -2,000 EUR · -1,85 % gestern, 08:13:15 · 0 Stk. | |||||
gettex Echtzeit | 109,000 EUR -1,000 EUR · -0,91 % gestern, 21:43:52 · 0 Stk. | |||||
Quotrix Echtzeit | 109,000 EUR -2,000 EUR · -1,80 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 103,000 EUR -4,500 EUR · -4,19 % gestern, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 102,000 EUR -5,000 EUR · -4,67 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,680 USD | 130,440 USD | 128,680 USD | 130,350 USD | 10.562 Stk. | |
132,530 USD | 135,570 USD | 132,320 USD | 134,190 USD | 12.384 Stk. | |
134,130 USD | 134,130 USD | 131,310 USD | 133,130 USD | 7.200 Stk. | |
132,335 USD | 132,600 USD | 130,350 USD | 131,580 USD | 17.290 Stk. | |
130,210 USD | 133,605 USD | 129,320 USD | 133,330 USD | 13.767 Stk. | |
134,970 USD | 137,065 USD | 130,720 USD | 131,790 USD | 21.952 Stk. | |
131,750 USD | 131,750 USD | 127,720 USD | 128,130 USD | 9.788 Stk. | |
127,840 USD | 127,840 USD | 124,520 USD | 124,910 USD | 34.367 Stk. | |
124,900 USD | 124,900 USD | 120,780 USD | 121,900 USD | 13.453 Stk. | |
122,560 USD | 122,980 USD | 120,020 USD | 122,230 USD | 7.557 Stk. | |
122,730 USD | 123,880 USD | 122,615 USD | 123,300 USD | 9.520 Stk. | |
123,880 USD | 124,210 USD | 122,080 USD | 124,210 USD | 7.860 Stk. | |
124,880 USD | 125,790 USD | 123,610 USD | 124,540 USD | 54.342 Stk. | |
122,305 USD | 122,400 USD | 120,920 USD | 121,500 USD | 6.874 Stk. | |
122,354 USD | 123,410 USD | 120,865 USD | 121,090 USD | 8.144 Stk. | |
121,480 USD | 122,640 USD | 121,480 USD | 122,640 USD | 4.847 Stk. | |
122,800 USD | 122,800 USD | 119,960 USD | 121,050 USD | 13.795 Stk. | |
121,050 USD | 122,200 USD | 119,660 USD | 119,800 USD | 17.561 Stk. | |
120,540 USD | 120,540 USD | 116,240 USD | 116,900 USD | 9.504 Stk. | |
117,160 USD | 119,930 USD | 110,560 USD | 112,940 USD | 49.178 Stk. |