Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 116,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
114,500 GBp | 114,500 GBp | 114,500 GBp | 114,500 GBp | 0 Stk. | |
114,500 GBp | 115,000 GBp | 114,500 GBp | 115,000 GBp | 5.000 Stk. | |
115,000 GBp | 115,000 GBp | 115,000 GBp | 115,000 GBp | 0 Stk. | |
115,000 GBp | 115,000 GBp | 115,000 GBp | 115,000 GBp | 0 Stk. | |
115,000 GBp | 115,000 GBp | 115,000 GBp | 115,000 GBp | 0 Stk. | |
115,000 GBp | 115,000 GBp | 115,000 GBp | 115,000 GBp | 0 Stk. | |
115,000 GBp | 115,000 GBp | 114,700 GBp | 115,000 GBp | 5.019 Stk. | |
115,000 GBp | 115,000 GBp | 115,000 GBp | 115,000 GBp | 0 Stk. | |
115,000 GBp | 115,000 GBp | 115,000 GBp | 115,000 GBp | 0 Stk. | |
115,000 GBp | 115,000 GBp | 115,000 GBp | 115,000 GBp | 0 Stk. | |
115,000 GBp | 115,000 GBp | 115,000 GBp | 115,000 GBp | 0 Stk. | |
115,000 GBp | 115,000 GBp | 115,000 GBp | 115,000 GBp | 0 Stk. | |
115,000 GBp | 115,000 GBp | 115,000 GBp | 115,000 GBp | 0 Stk. | |
115,000 GBp | 115,000 GBp | 115,000 GBp | 115,000 GBp | 0 Stk. | |
115,000 GBp | 115,500 GBp | 115,000 GBp | 115,500 GBp | 0 Stk. | |
115,500 GBp | 115,500 GBp | 115,500 GBp | 115,500 GBp | 0 Stk. | |
115,500 GBp | 115,500 GBp | 115,500 GBp | 115,500 GBp | 0 Stk. | |
115,500 GBp | 116,970 GBp | 115,500 GBp | 116,000 GBp | 8.549 Stk. | |
116,000 GBp | 116,000 GBp | 116,000 GBp | 116,000 GBp | 0 Stk. | |
116,000 GBp | 116,000 GBp | 116,000 GBp | 116,000 GBp | 0 Stk. | |
116,000 GBp | 116,000 GBp | 115,200 GBp | 116,000 GBp | 25.500 Stk. | |
116,000 GBp | 116,000 GBp | 116,000 GBp | 116,000 GBp | 0 Stk. |