AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Premier Miton Group

WKN
A2AS2B
Ticker
PMI
ISIN
GB00BZB2KR63
• London
67,500 GBp
-0,500 GBp-0,74 %
Geld
67,000 GBp
(6.000 Stk.)
Brief
68,000 GBp
(9.000 Stk.)
Marktkapitalisierung
129,37 Mio. EUR
Dividendenrendite
8,60 %
KGV
140,00
Gewinn pro Aktie
–
Vola 30 Tage
25,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
67,500 GBp
-0,500 GBp · -0,74 %
10.07.2024, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Premier Miton Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,500 GBp73,000 GBp72,000 GBp72,500 GBp99.654 Stk.
72,500 GBp73,000 GBp71,380 GBp72,000 GBp171.207 Stk.
72,000 GBp72,500 GBp71,000 GBp72,000 GBp159.820 Stk.
72,000 GBp72,500 GBp71,000 GBp72,000 GBp69.268 Stk.
72,000 GBp72,850 GBp70,000 GBp71,000 GBp271.751 Stk.
71,000 GBp72,000 GBp69,000 GBp69,500 GBp206.691 Stk.
69,500 GBp69,740 GBp66,779 GBp68,000 GBp457.868 Stk.
68,000 GBp68,000 GBp66,700 GBp67,500 GBp121.442 Stk.
67,000 GBp72,000 GBp67,000 GBp70,500 GBp416.335 Stk.
70,500 GBp71,500 GBp69,220 GBp70,500 GBp97.143 Stk.
70,500 GBp71,500 GBp68,000 GBp69,000 GBp325.602 Stk.
69,000 GBp71,400 GBp68,111 GBp69,000 GBp85.214 Stk.
69,000 GBp69,900 GBp67,935 GBp69,000 GBp184.233 Stk.
69,000 GBp70,000 GBp68,000 GBp69,000 GBp93.073 Stk.
69,000 GBp72,000 GBp69,000 GBp70,500 GBp320.621 Stk.
70,500 GBp72,000 GBp69,366 GBp71,000 GBp367.433 Stk.
71,000 GBp72,000 GBp70,500 GBp71,000 GBp324.169 Stk.
71,000 GBp72,000 GBp71,000 GBp71,500 GBp151.133 Stk.
69,000 GBp71,000 GBp68,200 GBp70,000 GBp212.415 Stk.
70,500 GBp71,000 GBp69,000 GBp70,000 GBp199.991 Stk.
70,500 GBp71,000 GBp69,000 GBp70,000 GBp345.005 Stk.
70,500 GBp71,000 GBp66,991 GBp68,000 GBp273.646 Stk.
68,000 GBp68,000 GBp67,000 GBp67,500 GBp78.992 Stk.
Werbung ausblenden