Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
81,700 USD | 85,960 USD | 81,700 USD | 85,960 USD | 476 Stk. | |
89,700 USD | 89,700 USD | 89,700 USD | 89,700 USD | 266 Stk. | |
88,520 USD | 88,520 USD | 88,520 USD | 88,520 USD | 276 Stk. | |
87,050 USD | 87,050 USD | 87,050 USD | 87,050 USD | 248 Stk. | |
90,650 USD | 90,650 USD | 90,650 USD | 90,650 USD | 166 Stk. | |
95,075 USD | 95,075 USD | 95,075 USD | 95,075 USD | 265 Stk. | |
92,940 USD | 92,940 USD | 92,940 USD | 92,940 USD | 367 Stk. | |
87,850 USD | 92,710 USD | 87,850 USD | 92,710 USD | 769 Stk. | |
88,420 USD | 88,420 USD | 88,420 USD | 88,420 USD | 190 Stk. | |
88,400 USD | 90,475 USD | 88,390 USD | 90,475 USD | 615 Stk. |