Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,700 EUR +0,200 EUR · +1,08 % gestern, 08:10:28 · 0 Stk. |
Nasdaq OTC verzögert | 21,010 USD +0,270 USD · +1,30 % gestern, 21:59:06 · 360 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,070 USD | 20,300 USD | 20,070 USD | 20,170 USD | 4.600 Stk. | |
20,350 USD | 20,810 USD | 20,350 USD | 20,563 USD | 1.760 Stk. | |
20,980 USD | 20,980 USD | 20,260 USD | 20,300 USD | 1.782 Stk. | |
20,070 USD | 20,160 USD | 20,030 USD | 20,160 USD | 2.990 Stk. | |
19,810 USD | 19,900 USD | 19,710 USD | 19,892 USD | 4.569 Stk. | |
20,820 USD | 20,820 USD | 20,290 USD | 20,470 USD | 31.095 Stk. | |
20,450 USD | 21,010 USD | 20,360 USD | 20,730 USD | 16.998 Stk. | |
20,640 USD | 20,640 USD | 20,160 USD | 20,160 USD | 1.186 Stk. | |
20,435 USD | 20,600 USD | 20,350 USD | 20,434 USD | 3.121 Stk. | |
20,490 USD | 20,490 USD | 20,040 USD | 20,490 USD | 6.530 Stk. | |
19,520 USD | 20,000 USD | 19,410 USD | 19,410 USD | 2.088 Stk. | |
19,693 USD | 19,740 USD | 19,685 USD | 19,740 USD | 1.183 Stk. | |
19,784 USD | 19,825 USD | 19,440 USD | 19,450 USD | 3.805 Stk. | |
19,680 USD | 19,845 USD | 19,560 USD | 19,560 USD | 4.568 Stk. | |
19,620 USD | 19,710 USD | 19,620 USD | 19,710 USD | 5.616 Stk. | |
20,070 USD | 20,149 USD | 20,070 USD | 20,149 USD | 841 Stk. | |
20,460 USD | 20,600 USD | 20,460 USD | 20,600 USD | 2.188 Stk. | |
20,680 USD | 20,690 USD | 20,600 USD | 20,680 USD | 7.511 Stk. | |
20,540 USD | 20,740 USD | 20,540 USD | 20,740 USD | 1.997 Stk. | |
20,868 USD | 21,010 USD | 20,868 USD | 21,010 USD | 1.423 Stk. |