Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,810 CNY -0,020 CNY · -1,09 % gestern, 09:00:05 · 13.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,690 CNY | 1,720 CNY | 1,680 CNY | 1,710 CNY | 3.349.200 Stk. | |
1,720 CNY | 1,790 CNY | 1,710 CNY | 1,780 CNY | 3.138.700 Stk. | |
1,770 CNY | 1,850 CNY | 1,750 CNY | 1,840 CNY | 2.366.800 Stk. | |
1,830 CNY | 1,840 CNY | 1,780 CNY | 1,820 CNY | 2.400.414 Stk. | |
1,820 CNY | 1,860 CNY | 1,820 CNY | 1,820 CNY | 2.190.268 Stk. | |
1,860 CNY | 1,860 CNY | 1,820 CNY | 1,850 CNY | 1.430.700 Stk. | |
1,850 CNY | 1,870 CNY | 1,780 CNY | 1,780 CNY | 2.340.100 Stk. | |
1,760 CNY | 1,810 CNY | 1,740 CNY | 1,780 CNY | 2.187.700 Stk. | |
1,780 CNY | 1,810 CNY | 1,780 CNY | 1,790 CNY | 1.014.630 Stk. | |
1,810 CNY | 1,810 CNY | 1,740 CNY | 1,780 CNY | 1.815.400 Stk. | |
1,870 CNY | 1,870 CNY | 1,870 CNY | 1,870 CNY | 1.225.271 Stk. | |
1,960 CNY | 1,960 CNY | 1,850 CNY | 1,920 CNY | 6.260.184 Stk. | |
1,930 CNY | 1,930 CNY | 1,870 CNY | 1,910 CNY | 2.376.571 Stk. | |
1,880 CNY | 1,910 CNY | 1,860 CNY | 1,870 CNY | 2.288.700 Stk. | |
1,870 CNY | 1,870 CNY | 1,790 CNY | 1,830 CNY | 1.858.700 Stk. | |
1,840 CNY | 1,880 CNY | 1,820 CNY | 1,880 CNY | 2.081.500 Stk. | |
1,900 CNY | 1,920 CNY | 1,870 CNY | 1,910 CNY | 2.509.000 Stk. | |
1,920 CNY | 1,920 CNY | 1,870 CNY | 1,890 CNY | 1.639.500 Stk. | |
1,860 CNY | 1,900 CNY | 1,860 CNY | 1,890 CNY | 1.317.300 Stk. | |
1,890 CNY | 1,890 CNY | 1,850 CNY | 1,850 CNY | 1.396.530 Stk. | |
1,870 CNY | 1,870 CNY | 1,800 CNY | 1,830 CNY | 2.971.083 Stk. | |
1,860 CNY | 1,860 CNY | 1,780 CNY | 1,810 CNY | 2.044.830 Stk. |