Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,740 CNY +0,370 CNY · +3,25 % heute, 09:00:05 · 46.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,570 CNY | 11,620 CNY | 11,360 CNY | 11,600 CNY | 991.900 Stk. | |
11,600 CNY | 11,940 CNY | 11,580 CNY | 11,760 CNY | 1.438.400 Stk. | |
11,780 CNY | 11,860 CNY | 11,660 CNY | 11,770 CNY | 907.900 Stk. | |
11,800 CNY | 11,880 CNY | 11,650 CNY | 11,790 CNY | 993.200 Stk. | |
11,680 CNY | 11,850 CNY | 11,620 CNY | 11,650 CNY | 898.800 Stk. | |
11,710 CNY | 11,870 CNY | 11,600 CNY | 11,870 CNY | 887.824 Stk. | |
11,900 CNY | 11,970 CNY | 11,700 CNY | 11,760 CNY | 995.700 Stk. | |
11,750 CNY | 11,790 CNY | 11,480 CNY | 11,500 CNY | 850.400 Stk. | |
11,450 CNY | 11,590 CNY | 11,340 CNY | 11,510 CNY | 752.500 Stk. | |
11,450 CNY | 11,600 CNY | 11,300 CNY | 11,320 CNY | 1.755.000 Stk. | |
11,320 CNY | 11,520 CNY | 11,250 CNY | 11,320 CNY | 1.167.000 Stk. | |
11,310 CNY | 11,760 CNY | 11,240 CNY | 11,760 CNY | 1.130.700 Stk. | |
11,760 CNY | 11,840 CNY | 11,460 CNY | 11,500 CNY | 963.000 Stk. | |
11,500 CNY | 11,760 CNY | 11,410 CNY | 11,650 CNY | 1.007.800 Stk. | |
11,650 CNY | 11,740 CNY | 11,550 CNY | 11,740 CNY | 861.200 Stk. | |
11,730 CNY | 11,770 CNY | 11,640 CNY | 11,710 CNY | 745.500 Stk. | |
11,720 CNY | 11,730 CNY | 11,370 CNY | 11,390 CNY | 1.036.400 Stk. | |
11,430 CNY | 11,480 CNY | 11,140 CNY | 11,330 CNY | 1.469.852 Stk. | |
11,180 CNY | 11,510 CNY | 11,170 CNY | 11,450 CNY | 931.780 Stk. | |
11,470 CNY | 11,470 CNY | 11,200 CNY | 11,230 CNY | 794.680 Stk. | |
11,090 CNY | 11,480 CNY | 10,940 CNY | 11,470 CNY | 1.351.900 Stk. | |
11,400 CNY | 11,480 CNY | 11,320 CNY | 11,370 CNY | 691.640 Stk. | |
11,560 CNY | 11,750 CNY | 11,460 CNY | 11,740 CNY | 1.111.390 Stk. |