AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINO NOVE

ISIN
CNE100005410
Ticker
688677
• Shanghai
35,130 CNY
+0,630 CNY+1,83 %
Geld
35,110 CNY
(1.266 Stk.)
Brief
35,130 CNY
(144 Stk.)
Marktkapitalisierung
543,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,130 CNY
+0,630 CNY · +1,83 %
gestern, 09:00:05 · 3.365 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINO NOVE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,080 CNY41,600 CNY39,380 CNY39,930 CNY1.149.496 Stk.
40,280 CNY40,280 CNY38,430 CNY38,800 CNY1.135.458 Stk.
38,710 CNY41,830 CNY38,000 CNY41,620 CNY1.497.946 Stk.
41,440 CNY41,960 CNY40,900 CNY41,620 CNY676.149 Stk.
41,030 CNY42,380 CNY40,910 CNY41,920 CNY680.775 Stk.
41,500 CNY41,870 CNY40,720 CNY41,650 CNY755.800 Stk.
41,000 CNY42,250 CNY40,980 CNY41,990 CNY581.693 Stk.
42,230 CNY42,330 CNY41,420 CNY41,740 CNY484.152 Stk.
41,930 CNY42,490 CNY41,040 CNY41,050 CNY499.383 Stk.
40,700 CNY41,770 CNY40,150 CNY40,340 CNY573.974 Stk.
40,170 CNY40,760 CNY39,800 CNY40,380 CNY408.938 Stk.
39,810 CNY41,290 CNY39,680 CNY40,150 CNY708.114 Stk.
40,150 CNY40,450 CNY39,220 CNY39,660 CNY454.285 Stk.
39,260 CNY40,680 CNY39,010 CNY40,630 CNY390.363 Stk.
40,590 CNY40,670 CNY39,300 CNY39,480 CNY668.714 Stk.
39,790 CNY40,200 CNY39,000 CNY39,230 CNY481.415 Stk.
38,660 CNY39,680 CNY37,890 CNY39,260 CNY738.995 Stk.
38,900 CNY39,420 CNY37,790 CNY38,120 CNY720.832 Stk.
38,030 CNY38,030 CNY35,800 CNY36,170 CNY1.520.783 Stk.
36,170 CNY36,300 CNY34,230 CNY34,500 CNY1.263.746 Stk.
34,280 CNY35,230 CNY33,600 CNY35,130 CNY740.073 Stk.
Werbung ausblenden