Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,310 CNY -0,050 CNY · -1,49 % gestern, 09:00:02 · 149.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,230 CNY | 3,230 CNY | 3,090 CNY | 3,120 CNY | 29.490.100 Stk. | |
3,100 CNY | 3,130 CNY | 3,050 CNY | 3,110 CNY | 19.065.200 Stk. | |
3,120 CNY | 3,130 CNY | 3,070 CNY | 3,080 CNY | 12.881.752 Stk. | |
3,080 CNY | 3,170 CNY | 3,070 CNY | 3,160 CNY | 24.017.702 Stk. | |
3,170 CNY | 3,190 CNY | 3,120 CNY | 3,130 CNY | 15.454.300 Stk. | |
3,140 CNY | 3,230 CNY | 3,120 CNY | 3,210 CNY | 19.211.841 Stk. | |
3,210 CNY | 3,230 CNY | 3,170 CNY | 3,170 CNY | 12.143.227 Stk. | |
3,170 CNY | 3,190 CNY | 3,110 CNY | 3,130 CNY | 13.666.600 Stk. | |
3,140 CNY | 3,170 CNY | 3,120 CNY | 3,140 CNY | 12.559.830 Stk. | |
3,140 CNY | 3,140 CNY | 3,050 CNY | 3,060 CNY | 20.874.600 Stk. | |
3,060 CNY | 3,150 CNY | 3,060 CNY | 3,100 CNY | 17.269.453 Stk. | |
3,100 CNY | 3,120 CNY | 3,050 CNY | 3,110 CNY | 17.075.353 Stk. | |
3,110 CNY | 3,120 CNY | 3,060 CNY | 3,090 CNY | 14.199.334 Stk. | |
3,090 CNY | 3,190 CNY | 3,080 CNY | 3,170 CNY | 22.057.857 Stk. | |
3,170 CNY | 3,230 CNY | 3,170 CNY | 3,230 CNY | 16.379.900 Stk. | |
3,230 CNY | 3,300 CNY | 3,230 CNY | 3,290 CNY | 31.172.200 Stk. | |
3,280 CNY | 3,310 CNY | 3,270 CNY | 3,290 CNY | 18.207.200 Stk. | |
3,290 CNY | 3,310 CNY | 3,250 CNY | 3,260 CNY | 16.174.200 Stk. | |
3,260 CNY | 3,280 CNY | 3,230 CNY | 3,270 CNY | 15.791.034 Stk. | |
3,250 CNY | 3,290 CNY | 3,230 CNY | 3,240 CNY | 11.902.074 Stk. | |
3,240 CNY | 3,370 CNY | 3,240 CNY | 3,360 CNY | 28.086.194 Stk. | |
3,370 CNY | 3,390 CNY | 3,290 CNY | 3,310 CNY | 17.206.416 Stk. |