AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINO YUNL

ISIN
CNE100004Z89
Ticker
688190
• Shanghai
69,900 CNY
+1,510 CNY+2,21 %
Geld
69,560 CNY
(560 Stk.)
Brief
69,900 CNY
(396 Stk.)
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
69,900 CNY
+1,510 CNY · +2,21 %
gestern, 09:00:05 · 560 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINO YUNL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,880 CNY80,480 CNY77,640 CNY77,800 CNY388.293 Stk.
78,980 CNY78,980 CNY75,860 CNY76,800 CNY301.738 Stk.
76,210 CNY77,570 CNY75,330 CNY77,040 CNY237.002 Stk.
77,350 CNY79,870 CNY76,880 CNY78,660 CNY346.641 Stk.
78,520 CNY81,480 CNY77,280 CNY80,700 CNY539.866 Stk.
80,480 CNY81,720 CNY79,500 CNY79,990 CNY484.677 Stk.
79,990 CNY83,240 CNY79,580 CNY81,630 CNY604.252 Stk.
82,430 CNY82,710 CNY80,220 CNY81,230 CNY468.059 Stk.
81,210 CNY81,770 CNY78,670 CNY78,820 CNY489.521 Stk.
78,220 CNY79,790 CNY77,430 CNY77,510 CNY290.576 Stk.
77,040 CNY78,900 CNY77,020 CNY78,500 CNY205.494 Stk.
78,000 CNY78,600 CNY75,080 CNY75,400 CNY287.993 Stk.
75,010 CNY76,100 CNY73,620 CNY73,700 CNY300.695 Stk.
73,650 CNY75,000 CNY72,820 CNY74,950 CNY278.035 Stk.
74,900 CNY75,330 CNY71,330 CNY71,820 CNY341.081 Stk.
71,990 CNY76,000 CNY71,510 CNY74,710 CNY422.860 Stk.
74,720 CNY75,560 CNY72,010 CNY72,900 CNY294.230 Stk.
72,720 CNY72,750 CNY69,310 CNY70,090 CNY697.826 Stk.
69,660 CNY71,440 CNY69,130 CNY69,210 CNY308.851 Stk.
69,600 CNY70,430 CNY67,750 CNY68,390 CNY282.813 Stk.
68,300 CNY70,330 CNY67,040 CNY69,900 CNY243.542 Stk.
Werbung ausblenden