Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,500 EUR 0,000 EUR · 0,00 % gestern, 08:04:53 · 0 Stk. | ||||||
53,000 EUR -0,500 EUR · -0,93 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 53,000 EUR -0,500 EUR · -0,93 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 57,760 USD -0,560 USD · -0,96 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 52,500 EUR -0,500 EUR · -0,94 % gestern, 19:30:06 · 0 Stk. | |||||
gettex Echtzeit | 53,500 EUR -1,000 EUR · -1,83 % gestern, 21:43:28 · 0 Stk. | |||||
München Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,250 EUR -0,750 EUR · -1,39 % gestern, 17:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 53,000 EUR -0,500 EUR · -0,93 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,930 USD | 56,940 USD | 55,400 USD | 56,820 USD | 38.177 Stk. | |
56,340 USD | 56,950 USD | 55,950 USD | 56,130 USD | 98.452 Stk. | |
55,960 USD | 56,100 USD | 55,150 USD | 55,570 USD | 30.069 Stk. | |
55,150 USD | 55,600 USD | 54,855 USD | 55,490 USD | 36.190 Stk. | |
57,000 USD | 58,650 USD | 56,490 USD | 56,750 USD | 61.546 Stk. | |
56,460 USD | 56,460 USD | 54,920 USD | 55,770 USD | 38.515 Stk. | |
55,070 USD | 55,670 USD | 54,920 USD | 55,220 USD | 40.912 Stk. | |
55,240 USD | 55,950 USD | 54,750 USD | 55,950 USD | 36.692 Stk. | |
56,030 USD | 56,260 USD | 55,900 USD | 56,220 USD | 32.120 Stk. | |
55,640 USD | 56,330 USD | 55,450 USD | 55,450 USD | 30.569 Stk. | |
55,670 USD | 55,780 USD | 55,120 USD | 55,650 USD | 102.749 Stk. | |
55,880 USD | 56,730 USD | 55,800 USD | 56,200 USD | 21.759 Stk. | |
55,920 USD | 56,620 USD | 55,730 USD | 56,240 USD | 74.966 Stk. | |
55,750 USD | 57,650 USD | 55,750 USD | 57,480 USD | 70.440 Stk. | |
57,850 USD | 57,950 USD | 57,155 USD | 57,620 USD | 27.909 Stk. | |
58,000 USD | 60,150 USD | 58,000 USD | 60,000 USD | 321.835 Stk. | |
60,000 USD | 60,190 USD | 58,750 USD | 58,980 USD | 60.965 Stk. | |
59,080 USD | 59,730 USD | 59,000 USD | 59,700 USD | 35.872 Stk. | |
59,650 USD | 59,830 USD | 58,280 USD | 58,320 USD | 28.122 Stk. | |
58,130 USD | 58,610 USD | 57,430 USD | 57,760 USD | 32.362 Stk. |