Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
155,000 EUR -1,000 EUR · -0,64 % gestern, 15:42:03 · 0 Stk. | ||||||
152,000 EUR -4,000 EUR · -2,56 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 156,000 EUR 0,000 EUR · 0,00 % gestern, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 166,740 USD -3,230 USD · -1,90 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 155,000 EUR 0,000 EUR · 0,00 % gestern, 08:13:15 · 0 Stk. | |||||
gettex Echtzeit | 154,000 EUR -5,000 EUR · -3,14 % gestern, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 158,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 158,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 153,000 EUR -5,000 EUR · -3,16 % gestern, 21:54:51 · unbekannt | |||||
LS Exchange Echtzeit | 152,000 EUR -4,000 EUR · -2,56 % gestern, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
178,130 USD | 179,845 USD | 177,770 USD | 178,380 USD | 46.095 Stk. | |
176,500 USD | 177,080 USD | 174,120 USD | 175,230 USD | 46.819 Stk. | |
172,770 USD | 174,690 USD | 170,220 USD | 174,260 USD | 75.085 Stk. | |
172,590 USD | 174,840 USD | 170,950 USD | 174,190 USD | 207.114 Stk. | |
179,300 USD | 180,790 USD | 175,440 USD | 176,280 USD | 130.357 Stk. | |
175,100 USD | 175,910 USD | 171,340 USD | 175,000 USD | 77.133 Stk. | |
172,840 USD | 173,700 USD | 168,460 USD | 170,010 USD | 150.645 Stk. | |
170,070 USD | 173,190 USD | 167,400 USD | 173,110 USD | 138.255 Stk. | |
173,830 USD | 173,830 USD | 169,250 USD | 170,240 USD | 157.214 Stk. | |
169,830 USD | 170,910 USD | 166,030 USD | 166,500 USD | 169.489 Stk. | |
166,540 USD | 174,435 USD | 164,741 USD | 167,650 USD | 222.649 Stk. | |
168,320 USD | 170,445 USD | 167,880 USD | 168,740 USD | 115.908 Stk. | |
167,450 USD | 168,310 USD | 165,535 USD | 166,910 USD | 138.613 Stk. | |
165,780 USD | 169,410 USD | 165,780 USD | 168,660 USD | 125.257 Stk. | |
169,740 USD | 171,160 USD | 167,220 USD | 169,840 USD | 101.842 Stk. | |
171,880 USD | 171,880 USD | 168,350 USD | 169,700 USD | 230.921 Stk. | |
169,460 USD | 170,550 USD | 167,020 USD | 168,860 USD | 147.929 Stk. | |
169,580 USD | 170,090 USD | 168,510 USD | 168,590 USD | 72.392 Stk. | |
169,360 USD | 170,940 USD | 168,220 USD | 169,970 USD | 63.782 Stk. | |
168,740 USD | 169,550 USD | 166,510 USD | 166,740 USD | 101.968 Stk. |