Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 148,890 CNY +1,290 CNY · +0,87 % heute, 09:00:05 · 10.374 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,490 CNY | 163,260 CNY | 153,690 CNY | 162,790 CNY | 1.651.229 Stk. | |
163,490 CNY | 168,600 CNY | 162,340 CNY | 166,900 CNY | 1.638.402 Stk. | |
166,880 CNY | 170,250 CNY | 166,480 CNY | 167,310 CNY | 1.299.032 Stk. | |
165,590 CNY | 169,930 CNY | 164,500 CNY | 169,460 CNY | 1.557.356 Stk. | |
169,320 CNY | 174,100 CNY | 167,350 CNY | 170,920 CNY | 1.716.392 Stk. | |
169,780 CNY | 173,900 CNY | 169,660 CNY | 172,940 CNY | 1.182.697 Stk. | |
173,300 CNY | 173,680 CNY | 168,500 CNY | 170,010 CNY | 1.159.359 Stk. | |
170,000 CNY | 182,500 CNY | 169,150 CNY | 175,790 CNY | 2.990.729 Stk. | |
173,040 CNY | 175,880 CNY | 168,680 CNY | 173,550 CNY | 1.443.140 Stk. | |
173,500 CNY | 173,500 CNY | 163,380 CNY | 163,650 CNY | 1.934.205 Stk. | |
163,520 CNY | 164,650 CNY | 150,250 CNY | 150,590 CNY | 2.393.151 Stk. | |
151,240 CNY | 155,330 CNY | 147,600 CNY | 154,880 CNY | 1.830.901 Stk. | |
154,040 CNY | 155,080 CNY | 150,000 CNY | 150,600 CNY | 1.016.500 Stk. | |
149,600 CNY | 154,590 CNY | 149,200 CNY | 151,000 CNY | 947.784 Stk. | |
150,250 CNY | 152,880 CNY | 147,200 CNY | 151,560 CNY | 1.009.150 Stk. | |
151,200 CNY | 151,880 CNY | 147,000 CNY | 148,280 CNY | 888.415 Stk. | |
149,000 CNY | 149,000 CNY | 144,600 CNY | 146,550 CNY | 1.069.421 Stk. | |
147,300 CNY | 148,000 CNY | 143,000 CNY | 143,670 CNY | 716.354 Stk. | |
144,100 CNY | 146,580 CNY | 142,300 CNY | 144,990 CNY | 942.810 Stk. | |
145,000 CNY | 146,180 CNY | 139,500 CNY | 140,460 CNY | 1.108.166 Stk. | |
140,100 CNY | 146,000 CNY | 138,020 CNY | 145,720 CNY | 1.545.094 Stk. | |
145,010 CNY | 148,490 CNY | 144,770 CNY | 147,600 CNY | 1.109.708 Stk. |