Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 37,140 CNY +1,410 CNY · +3,95 % heute, 09:00:05 · 38.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,150 CNY | 43,450 CNY | 42,750 CNY | 43,390 CNY | 2.287.284 Stk. | |
43,140 CNY | 43,650 CNY | 42,910 CNY | 43,250 CNY | 2.662.150 Stk. | |
43,370 CNY | 43,460 CNY | 42,800 CNY | 42,920 CNY | 2.152.174 Stk. | |
42,750 CNY | 42,850 CNY | 41,500 CNY | 42,610 CNY | 4.780.616 Stk. | |
42,110 CNY | 42,540 CNY | 41,650 CNY | 42,420 CNY | 2.791.051 Stk. | |
42,200 CNY | 42,720 CNY | 42,100 CNY | 42,270 CNY | 2.320.962 Stk. | |
42,210 CNY | 42,710 CNY | 42,080 CNY | 42,320 CNY | 2.403.687 Stk. | |
42,110 CNY | 42,480 CNY | 41,260 CNY | 41,260 CNY | 2.756.601 Stk. | |
41,280 CNY | 41,390 CNY | 40,010 CNY | 40,010 CNY | 3.284.685 Stk. | |
39,000 CNY | 39,740 CNY | 38,380 CNY | 38,800 CNY | 4.483.585 Stk. | |
38,850 CNY | 39,420 CNY | 37,600 CNY | 38,040 CNY | 4.031.350 Stk. | |
37,810 CNY | 39,000 CNY | 37,640 CNY | 38,990 CNY | 3.014.537 Stk. | |
38,950 CNY | 38,950 CNY | 38,260 CNY | 38,360 CNY | 1.727.330 Stk. | |
38,200 CNY | 38,750 CNY | 37,590 CNY | 37,630 CNY | 2.642.620 Stk. | |
37,590 CNY | 37,860 CNY | 36,970 CNY | 37,620 CNY | 2.147.886 Stk. | |
37,540 CNY | 38,680 CNY | 37,350 CNY | 38,500 CNY | 3.367.587 Stk. | |
38,410 CNY | 38,800 CNY | 38,010 CNY | 38,160 CNY | 2.014.200 Stk. | |
38,160 CNY | 38,450 CNY | 36,600 CNY | 36,660 CNY | 3.318.506 Stk. | |
36,610 CNY | 36,880 CNY | 35,790 CNY | 36,240 CNY | 2.573.820 Stk. | |
36,080 CNY | 36,250 CNY | 34,700 CNY | 34,840 CNY | 3.447.523 Stk. | |
34,840 CNY | 35,660 CNY | 34,440 CNY | 35,510 CNY | 2.948.231 Stk. | |
35,150 CNY | 36,400 CNY | 35,120 CNY | 35,730 CNY | 2.249.501 Stk. | |
36,160 CNY | 37,440 CNY | 36,160 CNY | 37,140 CNY | 3.654.206 Stk. |