Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,240 CNY +0,200 CNY · +1,33 % gestern, 09:00:05 · 8.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,510 CNY | 16,780 CNY | 16,270 CNY | 16,740 CNY | 1.289.328 Stk. | |
16,880 CNY | 16,900 CNY | 16,680 CNY | 16,890 CNY | 1.071.300 Stk. | |
16,800 CNY | 16,990 CNY | 16,650 CNY | 16,740 CNY | 948.628 Stk. | |
16,650 CNY | 16,790 CNY | 16,370 CNY | 16,530 CNY | 1.069.300 Stk. | |
16,570 CNY | 16,780 CNY | 16,500 CNY | 16,600 CNY | 1.289.400 Stk. | |
16,520 CNY | 16,650 CNY | 16,020 CNY | 16,380 CNY | 2.527.900 Stk. | |
16,410 CNY | 16,450 CNY | 15,800 CNY | 15,910 CNY | 3.489.900 Stk. | |
15,870 CNY | 16,120 CNY | 15,780 CNY | 15,810 CNY | 1.678.200 Stk. | |
15,800 CNY | 16,050 CNY | 15,730 CNY | 15,930 CNY | 1.620.400 Stk. | |
15,810 CNY | 16,110 CNY | 15,400 CNY | 15,460 CNY | 2.516.200 Stk. | |
15,520 CNY | 15,730 CNY | 15,300 CNY | 15,460 CNY | 2.012.700 Stk. | |
15,480 CNY | 15,810 CNY | 15,300 CNY | 15,690 CNY | 1.445.700 Stk. | |
15,710 CNY | 15,820 CNY | 15,460 CNY | 15,630 CNY | 2.966.500 Stk. | |
15,160 CNY | 15,750 CNY | 15,110 CNY | 15,460 CNY | 3.074.546 Stk. | |
15,420 CNY | 16,050 CNY | 15,300 CNY | 15,800 CNY | 1.717.000 Stk. | |
15,810 CNY | 16,120 CNY | 15,650 CNY | 15,710 CNY | 1.688.600 Stk. | |
15,700 CNY | 15,780 CNY | 15,020 CNY | 15,110 CNY | 1.425.100 Stk. | |
15,030 CNY | 15,290 CNY | 14,730 CNY | 14,850 CNY | 1.834.400 Stk. | |
14,980 CNY | 15,050 CNY | 14,670 CNY | 14,940 CNY | 1.637.350 Stk. | |
14,830 CNY | 15,060 CNY | 14,400 CNY | 14,530 CNY | 1.968.939 Stk. | |
14,420 CNY | 15,180 CNY | 14,320 CNY | 15,040 CNY | 2.393.800 Stk. | |
14,940 CNY | 15,410 CNY | 14,940 CNY | 15,240 CNY | 2.555.600 Stk. |