AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SWVL HOLDINGS DL-,0025

WKN
A3D375
Ticker
SWVL
ISIN
VGG863021256
• Nasdaq
6,860 USD
+0,130 USD+1,93 %
Geld
6,000 USD
(100 Stk.)
Brief
7,120 USD
(100 Stk.)
Marktkapitalisierung
58,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
125,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,860 USD
+0,130 USD · +1,93 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SWVL HOLDINGS DL-,0025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,150 USD9,331 USD8,835 USD9,000 USD15.460 Stk.
9,210 USD9,210 USD8,500 USD8,700 USD35.570 Stk.
8,770 USD8,955 USD7,645 USD8,350 USD24.059 Stk.
8,550 USD8,587 USD7,936 USD8,150 USD17.039 Stk.
8,200 USD9,187 USD8,050 USD8,890 USD22.311 Stk.
8,520 USD8,930 USD8,180 USD8,330 USD22.973 Stk.
8,200 USD8,245 USD7,250 USD7,390 USD38.359 Stk.
7,660 USD7,660 USD5,500 USD5,700 USD37.612 Stk.
5,840 USD7,370 USD5,840 USD6,470 USD56.639 Stk.
6,280 USD6,470 USD6,000 USD6,280 USD17.337 Stk.
6,280 USD6,880 USD6,280 USD6,600 USD5.339 Stk.
6,310 USD6,530 USD6,310 USD6,350 USD10.785 Stk.
6,380 USD6,468 USD6,330 USD6,360 USD8.108 Stk.
6,460 USD6,960 USD6,010 USD6,280 USD12.423 Stk.
6,260 USD6,740 USD6,130 USD6,740 USD12.565 Stk.
6,540 USD6,540 USD6,010 USD6,050 USD5.595 Stk.
6,060 USD6,478 USD6,010 USD6,240 USD12.814 Stk.
6,420 USD7,440 USD6,116 USD7,080 USD31.591 Stk.
6,990 USD7,500 USD6,510 USD6,730 USD41.574 Stk.
6,800 USD7,350 USD6,520 USD6,860 USD25.191 Stk.
Werbung ausblenden