Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,000 USD -0,050 USD · -1,64 % gestern, 22:00:00 · unbekannt |
Toronto CNSX verzögert | 4,100 CAD +0,090 CAD · +2,24 % gestern, 21:59:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,300 USD | 3,300 USD | 3,190 USD | 3,230 USD | 117.330 Stk. | |
3,210 USD | 3,270 USD | 3,180 USD | 3,200 USD | 207.714 Stk. | |
3,200 USD | 3,250 USD | 3,160 USD | 3,210 USD | 148.629 Stk. | |
3,190 USD | 3,265 USD | 3,180 USD | 3,260 USD | 101.023 Stk. | |
3,300 USD | 3,410 USD | 3,275 USD | 3,330 USD | 148.123 Stk. | |
3,360 USD | 3,400 USD | 3,270 USD | 3,310 USD | 195.419 Stk. | |
3,300 USD | 3,350 USD | 3,210 USD | 3,260 USD | 117.061 Stk. | |
3,250 USD | 3,300 USD | 3,170 USD | 3,270 USD | 113.520 Stk. | |
3,290 USD | 3,330 USD | 3,235 USD | 3,280 USD | 129.969 Stk. | |
3,300 USD | 3,310 USD | 3,240 USD | 3,290 USD | 102.830 Stk. | |
3,290 USD | 3,315 USD | 3,240 USD | 3,260 USD | 133.669 Stk. | |
3,250 USD | 3,290 USD | 3,085 USD | 3,110 USD | 478.480 Stk. | |
3,070 USD | 3,120 USD | 3,000 USD | 3,050 USD | 260.404 Stk. | |
3,030 USD | 3,140 USD | 3,030 USD | 3,120 USD | 116.335 Stk. | |
3,130 USD | 3,145 USD | 3,085 USD | 3,110 USD | 147.467 Stk. | |
3,140 USD | 3,240 USD | 3,100 USD | 3,220 USD | 1.609.897 Stk. | |
3,230 USD | 3,230 USD | 3,140 USD | 3,180 USD | 115.975 Stk. | |
3,160 USD | 3,188 USD | 3,120 USD | 3,120 USD | 66.221 Stk. | |
3,130 USD | 3,145 USD | 3,050 USD | 3,050 USD | 61.132 Stk. | |
3,050 USD | 3,050 USD | 2,960 USD | 3,000 USD | 248.438 Stk. |