Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,475 GBp | 5,475 GBp | 5,475 GBp | 5,475 GBp | 0 Stk. | |
5,475 GBp | 5,475 GBp | 5,475 GBp | 5,475 GBp | 0 Stk. | |
5,048 GBp | 5,475 GBp | 5,048 GBp | 5,475 GBp | 1.000 Stk. | |
5,225 GBp | 5,225 GBp | 5,225 GBp | 5,225 GBp | 0 Stk. | |
5,100 GBp | 5,100 GBp | 5,100 GBp | 5,100 GBp | 0 Stk. | |
5,050 GBp | 5,050 GBp | 5,050 GBp | 5,050 GBp | 0 Stk. | |
5,550 GBp | 5,776 GBp | 5,225 GBp | 5,225 GBp | 5.767 Stk. | |
5,556 GBp | 5,556 GBp | 5,100 GBp | 5,100 GBp | 24 Stk. | |
4,566 GBp | 5,200 GBp | 4,566 GBp | 5,050 GBp | 12.615 Stk. | |
5,200 GBp | 5,200 GBp | 4,553 GBp | 4,750 GBp | 22.833 Stk. | |
4,575 GBp | 5,250 GBp | 4,575 GBp | 5,250 GBp | 456 Stk. | |
5,200 GBp | 5,275 GBp | 5,200 GBp | 5,275 GBp | 11.538 Stk. | |
4,000 GBp | 4,904 GBp | 3,759 GBp | 3,980 GBp | 1.395.125 Stk. | |
4,324 GBp | 4,324 GBp | 4,180 GBp | 4,180 GBp | 24.916 Stk. | |
4,000 GBp | 4,372 GBp | 3,990 GBp | 3,990 GBp | 140.005 Stk. | |
4,286 GBp | 4,982 GBp | 4,286 GBp | 4,560 GBp | 122.917 Stk. | |
4,386 GBp | 4,934 GBp | 4,386 GBp | 4,750 GBp | 201 Stk. | |
4,952 GBp | 4,952 GBp | 4,700 GBp | 4,840 GBp | 510 Stk. | |
4,980 GBp | 5,399 GBp | 4,852 GBp | 5,195 GBp | 36.058 Stk. | |
5,009 GBp | 5,405 GBp | 5,009 GBp | 5,205 GBp | 50.025 Stk. | |
5,150 GBp | 5,420 GBp | 5,150 GBp | 5,300 GBp | 27.958 Stk. | |
5,150 GBp | 5,150 GBp | 3,704 GBp | 4,040 GBp | 1.306.488 Stk. |