AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUMEI HOME FURNISH. A YC1

WKN
A2AEHE
Ticker
603818
ISIN
CNE1000025C3
• Shanghai
2,610 CNY
-0,030 CNY-1,14 %
Geld
2,610 CNY
(220.300 Stk.)
Brief
2,620 CNY
(84.300 Stk.)
Marktkapitalisierung
229,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,610 CNY
-0,030 CNY · -1,14 %
gestern, 09:00:05 · 52.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QUMEI HOME FURNISH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,080 CNY3,090 CNY2,970 CNY3,060 CNY5.661.424 Stk.
3,050 CNY3,100 CNY3,040 CNY3,070 CNY4.231.600 Stk.
3,060 CNY3,110 CNY3,020 CNY3,040 CNY5.326.000 Stk.
3,060 CNY3,100 CNY2,980 CNY3,080 CNY4.539.100 Stk.
3,070 CNY3,080 CNY2,960 CNY2,980 CNY5.621.324 Stk.
2,980 CNY3,030 CNY2,950 CNY3,010 CNY4.132.300 Stk.
3,010 CNY3,060 CNY2,990 CNY3,030 CNY4.942.800 Stk.
3,030 CNY3,040 CNY2,920 CNY2,950 CNY5.279.600 Stk.
2,930 CNY3,000 CNY2,880 CNY2,890 CNY4.842.800 Stk.
2,840 CNY2,840 CNY2,720 CNY2,760 CNY6.415.231 Stk.
2,760 CNY2,870 CNY2,760 CNY2,820 CNY6.522.300 Stk.
2,820 CNY2,920 CNY2,790 CNY2,910 CNY4.516.200 Stk.
2,900 CNY2,950 CNY2,840 CNY2,840 CNY4.255.800 Stk.
2,840 CNY2,890 CNY2,780 CNY2,790 CNY4.792.400 Stk.
2,760 CNY2,840 CNY2,730 CNY2,840 CNY5.482.000 Stk.
2,820 CNY2,910 CNY2,800 CNY2,880 CNY4.715.400 Stk.
2,880 CNY2,930 CNY2,850 CNY2,870 CNY3.824.300 Stk.
2,900 CNY2,900 CNY2,720 CNY2,750 CNY6.844.200 Stk.
2,750 CNY2,790 CNY2,690 CNY2,780 CNY3.385.909 Stk.
2,780 CNY2,790 CNY2,660 CNY2,660 CNY5.282.800 Stk.
2,660 CNY2,700 CNY2,560 CNY2,640 CNY5.557.100 Stk.
2,620 CNY2,650 CNY2,570 CNY2,610 CNY4.243.035 Stk.
Werbung ausblenden