Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 38,030 USD -2,335 USD · -5,78 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,950 USD | 46,960 USD | 45,000 USD | 45,420 USD | 52.320 Stk. | |
45,500 USD | 46,550 USD | 43,850 USD | 44,300 USD | 59.493 Stk. | |
43,960 USD | 44,280 USD | 43,010 USD | 43,610 USD | 54.260 Stk. | |
43,150 USD | 43,300 USD | 41,200 USD | 42,200 USD | 86.503 Stk. | |
43,060 USD | 46,480 USD | 42,500 USD | 43,150 USD | 74.039 Stk. | |
43,020 USD | 44,010 USD | 43,000 USD | 43,970 USD | 25.634 Stk. | |
43,530 USD | 44,730 USD | 43,000 USD | 43,500 USD | 41.867 Stk. | |
43,360 USD | 43,900 USD | 42,510 USD | 42,930 USD | 33.369 Stk. | |
42,930 USD | 43,070 USD | 42,530 USD | 42,600 USD | 13.882 Stk. | |
43,100 USD | 43,980 USD | 43,000 USD | 43,040 USD | 36.598 Stk. | |
43,010 USD | 43,950 USD | 42,620 USD | 42,750 USD | 30.474 Stk. | |
42,900 USD | 43,520 USD | 41,560 USD | 42,230 USD | 69.713 Stk. | |
42,200 USD | 42,690 USD | 42,050 USD | 42,050 USD | 28.543 Stk. | |
42,000 USD | 43,470 USD | 41,410 USD | 42,390 USD | 56.826 Stk. | |
42,530 USD | 43,550 USD | 42,000 USD | 43,040 USD | 52.416 Stk. | |
43,380 USD | 43,600 USD | 42,490 USD | 42,490 USD | 30.101 Stk. | |
42,520 USD | 43,340 USD | 42,240 USD | 42,280 USD | 18.121 Stk. | |
42,240 USD | 42,940 USD | 41,680 USD | 41,880 USD | 28.365 Stk. | |
41,690 USD | 41,700 USD | 40,230 USD | 40,365 USD | 53.261 Stk. | |
40,420 USD | 40,820 USD | 37,000 USD | 38,030 USD | 162.042 Stk. |