AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu Qifu Technology

WKN
A2PDLQ
Ticker
QFIN
ISIN
US88557W1018
• Nasdaq
19,720 USD
-0,660 USD-3,24 %
Geld
19,700 USD
(900 Stk.)
Brief
19,720 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,84 %
KGV
9,73
Gewinn pro Aktie
–
Vola 30 Tage
28,62 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,720 USD
-0,660 USD · -3,24 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Qifu Technology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,520 USD20,350 USD19,510 USD20,160 USD914.812 Stk.
19,860 USD20,570 USD19,860 USD19,940 USD913.340 Stk.
19,910 USD20,490 USD19,530 USD20,330 USD852.327 Stk.
20,410 USD20,490 USD20,080 USD20,120 USD1.104.055 Stk.
20,340 USD20,410 USD20,040 USD20,170 USD1.019.799 Stk.
20,180 USD20,770 USD19,860 USD20,020 USD818.906 Stk.
19,970 USD20,440 USD19,730 USD20,100 USD2.132.572 Stk.
20,120 USD20,315 USD19,200 USD19,520 USD1.232.251 Stk.
19,410 USD20,040 USD19,410 USD19,780 USD928.342 Stk.
19,990 USD20,297 USD19,480 USD19,650 USD1.411.864 Stk.
19,590 USD20,040 USD19,530 USD19,760 USD1.495.097 Stk.
19,960 USD20,450 USD19,960 USD20,260 USD1.282.406 Stk.
20,120 USD20,410 USD19,730 USD19,800 USD992.289 Stk.
19,920 USD20,120 USD19,850 USD20,030 USD1.007.590 Stk.
19,940 USD19,980 USD19,360 USD19,390 USD1.213.683 Stk.
19,630 USD19,870 USD19,240 USD19,730 USD1.864.278 Stk.
19,940 USD20,140 USD19,675 USD19,700 USD1.293.224 Stk.
19,770 USD19,950 USD19,670 USD19,790 USD721.130 Stk.
19,880 USD20,650 USD19,830 USD20,380 USD739.840 Stk.
20,200 USD20,200 USD19,660 USD19,720 USD1.631.471 Stk.
Werbung ausblenden