Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 7,775 GBp +0,025 GBp · +0,32 % heute, 11:07:37 · 20.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,600 GBp | 7,750 GBp | 1.527 Stk. | |
7,750 GBp | 7,840 GBp | 7,600 GBp | 7,750 GBp | 475 Stk. | |
7,750 GBp | 7,840 GBp | 7,610 GBp | 7,750 GBp | 40.755 Stk. | |
7,750 GBp | 7,840 GBp | 7,610 GBp | 7,750 GBp | 7.096 Stk. | |
7,750 GBp | 7,750 GBp | 7,610 GBp | 7,750 GBp | 32.500 Stk. | |
7,750 GBp | 7,750 GBp | 7,610 GBp | 7,750 GBp | 183 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,840 GBp | 7,600 GBp | 7,750 GBp | 3.104 Stk. | |
7,750 GBp | 7,840 GBp | 7,610 GBp | 7,750 GBp | 2.473 Stk. | |
7,750 GBp | 7,750 GBp | 7,610 GBp | 7,750 GBp | 300 Stk. | |
7,750 GBp | 7,750 GBp | 7,550 GBp | 7,750 GBp | 86.612 Stk. | |
7,750 GBp | 8,000 GBp | 7,750 GBp | 7,750 GBp | 7.000 Stk. | |
7,750 GBp | 7,775 GBp | 7,600 GBp | 7,750 GBp | 19.537 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
7,750 GBp | 7,775 GBp | 7,750 GBp | 7,750 GBp | 66.290 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 166.448 Stk. | |
7,750 GBp | 7,750 GBp | 7,520 GBp | 7,750 GBp | 737 Stk. | |
7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. |