AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RAISECOMM TECHN. A YC 1

WKN
A2N316
Ticker
603803
ISIN
CNE100002RC1
• Shanghai
5,940 CNY
+0,100 CNY+1,71 %
Geld
5,930 CNY
(93.432 Stk.)
Brief
5,940 CNY
(25.600 Stk.)
Marktkapitalisierung
323,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,940 CNY
+0,100 CNY · +1,71 %
heute, 09:00:05 · 106.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RAISECOMM TECHN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,900 CNY6,080 CNY5,740 CNY6,060 CNY6.537.368 Stk.
6,060 CNY6,270 CNY6,000 CNY6,200 CNY5.155.698 Stk.
6,220 CNY6,430 CNY6,220 CNY6,330 CNY5.786.146 Stk.
6,370 CNY6,490 CNY6,200 CNY6,480 CNY6.434.800 Stk.
6,450 CNY6,490 CNY6,320 CNY6,360 CNY5.850.393 Stk.
6,350 CNY7,000 CNY6,320 CNY7,000 CNY8.649.153 Stk.
7,200 CNY7,530 CNY6,900 CNY6,960 CNY42.232.352 Stk.
6,890 CNY6,950 CNY6,690 CNY6,710 CNY24.258.900 Stk.
6,650 CNY6,930 CNY6,550 CNY6,860 CNY19.397.900 Stk.
6,750 CNY7,100 CNY6,520 CNY6,850 CNY23.060.939 Stk.
6,770 CNY6,980 CNY6,610 CNY6,720 CNY17.284.896 Stk.
6,730 CNY6,970 CNY6,520 CNY6,970 CNY22.130.574 Stk.
6,880 CNY7,330 CNY6,880 CNY7,140 CNY36.280.031 Stk.
6,960 CNY7,180 CNY6,900 CNY7,100 CNY24.765.500 Stk.
7,000 CNY7,080 CNY6,750 CNY6,890 CNY16.153.101 Stk.
6,880 CNY6,930 CNY6,740 CNY6,770 CNY11.106.122 Stk.
6,730 CNY6,730 CNY6,440 CNY6,480 CNY16.857.002 Stk.
6,530 CNY6,740 CNY6,210 CNY6,240 CNY13.943.551 Stk.
6,230 CNY6,500 CNY6,050 CNY6,450 CNY12.012.500 Stk.
6,420 CNY6,430 CNY6,140 CNY6,160 CNY9.807.600 Stk.
6,180 CNY6,520 CNY6,100 CNY6,490 CNY10.749.083 Stk.
6,360 CNY6,360 CNY5,840 CNY5,840 CNY11.166.300 Stk.
5,790 CNY5,970 CNY5,680 CNY5,940 CNY18.246.382 Stk.
Werbung ausblenden