AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RAIW POLI

ISIN
TRERNPL00027
Ticker
RNPOL
• Istanbul Stock Exchange
28,440 TRY
0,000 TRY0,00 %
Geld
28,380 TRY
(723 Stk.)
Brief
28,440 TRY
(7.257 Stk.)
Marktkapitalisierung
24,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
28,440 TRY
0,000 TRY · 0,00 %
gestern, 17:08:01 · 600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RAIW POLI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,440 TRY29,020 TRY27,860 TRY28,200 TRY372.395 Stk.
28,720 TRY29,960 TRY27,300 TRY27,300 TRY485.341 Stk.
29,000 TRY30,020 TRY27,740 TRY30,020 TRY1.018.883 Stk.
29,880 TRY32,260 TRY29,720 TRY31,200 TRY1.322.933 Stk.
31,400 TRY32,580 TRY30,480 TRY31,140 TRY668.955 Stk.
31,140 TRY31,140 TRY30,500 TRY30,580 TRY392.545 Stk.
30,600 TRY31,000 TRY29,220 TRY29,220 TRY338.777 Stk.
29,240 TRY30,800 TRY29,000 TRY29,120 TRY347.544 Stk.
29,140 TRY30,000 TRY28,560 TRY28,860 TRY256.001 Stk.
28,860 TRY29,500 TRY28,100 TRY28,800 TRY262.733 Stk.
29,040 TRY29,340 TRY28,800 TRY28,900 TRY313.866 Stk.
28,900 TRY29,180 TRY27,000 TRY27,720 TRY422.200 Stk.
27,740 TRY28,600 TRY27,660 TRY28,140 TRY246.904 Stk.
28,200 TRY28,780 TRY27,600 TRY27,620 TRY259.658 Stk.
27,720 TRY29,000 TRY27,060 TRY28,060 TRY331.222 Stk.
28,060 TRY28,540 TRY27,900 TRY28,180 TRY222.005 Stk.
28,260 TRY28,880 TRY27,800 TRY27,960 TRY365.965 Stk.
28,400 TRY28,740 TRY28,000 TRY28,440 TRY416.704 Stk.
28,660 TRY28,780 TRY27,700 TRY28,440 TRY414.156 Stk.
Werbung ausblenden