Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,050 EUR -0,050 EUR · -0,98 % heute, 08:12:30 · 0 Stk. |
Nasdaq OTC verzögert | 5,680 USD +0,170 USD · +3,09 % gestern, 21:59:37 · 175 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,300 USD | 5,300 USD | 5,140 USD | 5,180 USD | 35.345 Stk. | |
5,068 USD | 5,220 USD | 5,068 USD | 5,160 USD | 8.259 Stk. | |
5,058 USD | 5,080 USD | 5,050 USD | 5,070 USD | 17.551 Stk. | |
4,980 USD | 5,130 USD | 4,980 USD | 5,130 USD | 5.560 Stk. | |
4,911 USD | 5,010 USD | 4,910 USD | 5,000 USD | 15.323 Stk. | |
5,160 USD | 5,240 USD | 5,130 USD | 5,240 USD | 29.554 Stk. | |
5,290 USD | 5,290 USD | 5,010 USD | 5,220 USD | 8.845 Stk. | |
5,220 USD | 5,220 USD | 5,020 USD | 5,048 USD | 9.781 Stk. | |
5,137 USD | 5,150 USD | 5,110 USD | 5,125 USD | 10.235 Stk. | |
5,212 USD | 5,340 USD | 5,170 USD | 5,250 USD | 18.832 Stk. | |
5,170 USD | 5,230 USD | 5,120 USD | 5,170 USD | 8.975 Stk. | |
5,325 USD | 5,325 USD | 5,220 USD | 5,302 USD | 5.665 Stk. | |
5,360 USD | 5,360 USD | 5,120 USD | 5,140 USD | 5.372 Stk. | |
5,232 USD | 5,310 USD | 5,195 USD | 5,310 USD | 9.997 Stk. | |
5,360 USD | 5,360 USD | 5,280 USD | 5,350 USD | 15.934 Stk. | |
5,350 USD | 5,350 USD | 5,280 USD | 5,330 USD | 9.934 Stk. | |
5,400 USD | 5,600 USD | 5,400 USD | 5,600 USD | 9.430 Stk. | |
5,650 USD | 5,650 USD | 5,360 USD | 5,370 USD | 4.818 Stk. | |
5,650 USD | 5,650 USD | 5,460 USD | 5,510 USD | 13.417 Stk. | |
5,660 USD | 5,680 USD | 5,570 USD | 5,680 USD | 37.028 Stk. |