Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,700 USD -0,020 USD · -0,08 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,600 USD | 25,610 USD | 25,600 USD | 25,610 USD | 15.397 Stk. | |
25,570 USD | 25,570 USD | 25,570 USD | 25,570 USD | 9.587 Stk. | |
25,720 USD | 25,780 USD | 25,720 USD | 25,780 USD | 8.754 Stk. | |
25,675 USD | 25,750 USD | 25,675 USD | 25,750 USD | 1.890 Stk. | |
25,750 USD | 25,750 USD | 25,730 USD | 25,740 USD | 1.499 Stk. | |
25,760 USD | 25,760 USD | 25,690 USD | 25,700 USD | 1.219 Stk. | |
25,690 USD | 25,725 USD | 25,690 USD | 25,690 USD | 1.414 Stk. | |
25,672 USD | 25,672 USD | 25,630 USD | 25,630 USD | 2.384 Stk. | |
25,650 USD | 25,700 USD | 25,649 USD | 25,650 USD | 2.049 Stk. | |
25,610 USD | 25,610 USD | 25,600 USD | 25,600 USD | 945 Stk. | |
25,610 USD | 25,705 USD | 25,610 USD | 25,705 USD | 9.387 Stk. | |
25,630 USD | 25,700 USD | 25,630 USD | 25,700 USD | 910 Stk. | |
25,620 USD | 25,680 USD | 25,620 USD | 25,680 USD | 2.389 Stk. | |
26,210 USD | 26,210 USD | 25,660 USD | 25,770 USD | 7.133 Stk. | |
25,770 USD | 25,800 USD | 25,770 USD | 25,800 USD | 977 Stk. | |
25,840 USD | 25,840 USD | 25,710 USD | 25,780 USD | 2.523 Stk. | |
25,830 USD | 25,850 USD | 25,830 USD | 25,850 USD | 559 Stk. | |
25,810 USD | 25,810 USD | 25,740 USD | 25,800 USD | 7.428 Stk. | |
25,740 USD | 25,770 USD | 25,720 USD | 25,720 USD | 2.159 Stk. | |
25,775 USD | 25,775 USD | 25,700 USD | 25,700 USD | 2.076 Stk. |