AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RAMSDENS HLDGS PLC LS-,01

WKN
A2DLP5
Ticker
RFX
ISIN
GB00BDR6V192
•
193,000 GBp
-2,000 GBp-1,03 %
Geld
190,000 GBp
(9.500 Stk.)
Brief
200,000 GBp
(11.500 Stk.)
Marktkapitalisierung
73,55 Mio. EUR
Dividendenrendite
5,52 %
KGV
8,31
Gewinn pro Aktie
–
Vola 30 Tage
21,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,393 USD
-0,348 USD · -12,68 %
01.07.2024, 20:18:46 · 604 Stk.
London
verzögert
193,000 GBp
-2,000 GBp · -1,03 %
heute, 10:28:49 · 402 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RAMSDENS HLDGS PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
200,000 GBp208,900 GBp200,000 GBp205,000 GBp122.167 Stk.
205,000 GBp210,000 GBp200,000 GBp205,000 GBp71.232 Stk.
205,000 GBp208,000 GBp195,000 GBp198,000 GBp142.539 Stk.
197,500 GBp197,500 GBp195,000 GBp197,500 GBp15.810 Stk.
197,500 GBp197,500 GBp195,000 GBp195,000 GBp12.095 Stk.
197,500 GBp197,500 GBp190,110 GBp195,000 GBp56.694 Stk.
195,000 GBp198,000 GBp190,750 GBp192,500 GBp65.142 Stk.
192,500 GBp195,000 GBp190,100 GBp192,500 GBp62.301 Stk.
192,500 GBp193,900 GBp190,110 GBp192,500 GBp19.984 Stk.
192,500 GBp193,500 GBp187,100 GBp187,500 GBp38.257 Stk.
187,500 GBp194,500 GBp185,750 GBp190,000 GBp14.349 Stk.
190,000 GBp193,000 GBp187,650 GBp190,000 GBp40.520 Stk.
190,000 GBp195,000 GBp186,500 GBp192,500 GBp31.077 Stk.
192,500 GBp198,000 GBp192,150 GBp195,000 GBp35.502 Stk.
195,000 GBp197,500 GBp193,000 GBp195,000 GBp30.057 Stk.
195,000 GBp196,500 GBp190,550 GBp195,000 GBp14.761 Stk.
195,000 GBp199,000 GBp193,500 GBp197,500 GBp40.970 Stk.
197,500 GBp198,800 GBp195,000 GBp195,000 GBp29.676 Stk.
195,000 GBp199,000 GBp193,000 GBp195,000 GBp26.900 Stk.
195,000 GBp198,500 GBp190,000 GBp195,000 GBp51.845 Stk.
195,000 GBp200,000 GBp191,100 GBp200,000 GBp5.326 Stk.
195,000 GBp200,000 GBp191,000 GBp195,000 GBp18.641 Stk.
Werbung ausblenden