AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu RAND WORLDWIDE INC.DL-,01

WKN
A1H5QD
Land
USA 🇺🇸
ISIN
US7522461083
• Nasdaq OTC
19,950 USD
+0,200 USD+1,01 %
Marktkapitalisierung
573,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
19,950 USD
+0,200 USD · +1,01 %
gestern, 19:51:33 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RAND WORLDWIDE INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 USD20,400 USD19,270 USD19,270 USD3.227 Stk.
19,400 USD19,400 USD19,250 USD19,250 USD2.103 Stk.
19,250 USD19,250 USD19,250 USD19,250 USD1.943 Stk.
19,500 USD19,500 USD19,480 USD19,480 USD3.211 Stk.
19,600 USD19,600 USD19,450 USD19,450 USD838 Stk.
19,450 USD19,450 USD19,400 USD19,400 USD1.352 Stk.
19,350 USD19,350 USD19,338 USD19,350 USD4.678 Stk.
19,300 USD19,400 USD19,300 USD19,400 USD3.489 Stk.
19,600 USD19,750 USD19,575 USD19,750 USD7.102 Stk.
20,000 USD20,000 USD19,750 USD19,750 USD1.243 Stk.
19,700 USD19,700 USD19,700 USD19,700 USD127 Stk.
19,500 USD19,500 USD19,500 USD19,500 USD3.156 Stk.
19,500 USD19,980 USD19,500 USD19,770 USD2.649 Stk.
19,600 USD19,600 USD19,500 USD19,500 USD1.397 Stk.
19,500 USD19,500 USD19,500 USD19,500 USD482 Stk.
19,550 USD19,550 USD19,550 USD19,550 USD106 Stk.
19,500 USD19,750 USD19,500 USD19,750 USD9.732 Stk.
19,750 USD19,950 USD19,750 USD19,950 USD2.250 Stk.
Werbung ausblenden