Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,570 CNY +0,060 CNY · +1,71 % heute, 09:00:05 · 165.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,840 CNY | 3,900 CNY | 3,780 CNY | 3,820 CNY | 28.344.469 Stk. | |
3,820 CNY | 3,830 CNY | 3,760 CNY | 3,790 CNY | 22.083.574 Stk. | |
3,820 CNY | 3,860 CNY | 3,710 CNY | 3,730 CNY | 27.794.656 Stk. | |
3,710 CNY | 3,890 CNY | 3,700 CNY | 3,830 CNY | 45.077.932 Stk. | |
3,790 CNY | 3,820 CNY | 3,660 CNY | 3,680 CNY | 41.099.050 Stk. | |
3,690 CNY | 3,730 CNY | 3,600 CNY | 3,610 CNY | 32.645.881 Stk. | |
3,620 CNY | 3,640 CNY | 3,550 CNY | 3,570 CNY | 30.190.353 Stk. | |
3,620 CNY | 3,620 CNY | 3,460 CNY | 3,480 CNY | 36.259.599 Stk. | |
3,510 CNY | 3,550 CNY | 3,480 CNY | 3,500 CNY | 23.881.535 Stk. | |
3,480 CNY | 3,480 CNY | 3,310 CNY | 3,330 CNY | 36.016.077 Stk. | |
3,340 CNY | 3,520 CNY | 3,310 CNY | 3,430 CNY | 43.358.307 Stk. | |
3,430 CNY | 3,450 CNY | 3,360 CNY | 3,440 CNY | 27.475.801 Stk. | |
3,460 CNY | 3,490 CNY | 3,350 CNY | 3,360 CNY | 30.472.552 Stk. | |
3,350 CNY | 3,420 CNY | 3,300 CNY | 3,320 CNY | 26.532.996 Stk. | |
3,350 CNY | 3,550 CNY | 3,330 CNY | 3,530 CNY | 52.004.283 Stk. | |
3,530 CNY | 3,780 CNY | 3,480 CNY | 3,620 CNY | 79.313.281 Stk. | |
3,600 CNY | 3,860 CNY | 3,560 CNY | 3,770 CNY | 62.758.706 Stk. | |
3,770 CNY | 3,780 CNY | 3,590 CNY | 3,600 CNY | 41.664.179 Stk. | |
3,620 CNY | 3,730 CNY | 3,560 CNY | 3,600 CNY | 36.285.868 Stk. | |
3,650 CNY | 3,650 CNY | 3,410 CNY | 3,440 CNY | 40.173.200 Stk. | |
3,440 CNY | 3,520 CNY | 3,370 CNY | 3,500 CNY | 39.729.857 Stk. | |
3,450 CNY | 3,650 CNY | 3,390 CNY | 3,510 CNY | 34.305.630 Stk. | |
3,530 CNY | 3,600 CNY | 3,470 CNY | 3,570 CNY | 34.737.723 Stk. |