Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 18,530 USD +0,260 USD · +1,42 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 16,600 EUR +0,200 EUR · +1,22 % heute, 08:08:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,230 USD | 19,270 USD | 19,020 USD | 19,020 USD | 49.223 Stk. | |
19,220 USD | 19,650 USD | 19,220 USD | 19,470 USD | 47.819 Stk. | |
19,450 USD | 19,700 USD | 19,382 USD | 19,690 USD | 46.971 Stk. | |
19,550 USD | 19,550 USD | 19,170 USD | 19,360 USD | 29.559 Stk. | |
19,170 USD | 19,520 USD | 19,170 USD | 19,440 USD | 30.927 Stk. | |
19,390 USD | 19,560 USD | 19,060 USD | 19,130 USD | 46.833 Stk. | |
19,020 USD | 19,660 USD | 19,020 USD | 19,480 USD | 39.146 Stk. | |
19,420 USD | 19,555 USD | 18,600 USD | 19,010 USD | 73.804 Stk. | |
19,190 USD | 19,190 USD | 18,650 USD | 18,690 USD | 61.266 Stk. | |
18,680 USD | 18,680 USD | 18,360 USD | 18,580 USD | 66.508 Stk. | |
18,600 USD | 18,770 USD | 18,370 USD | 18,540 USD | 45.977 Stk. | |
18,650 USD | 18,700 USD | 18,410 USD | 18,420 USD | 28.337 Stk. | |
18,600 USD | 18,830 USD | 18,421 USD | 18,720 USD | 65.622 Stk. | |
18,690 USD | 18,845 USD | 18,050 USD | 18,190 USD | 73.579 Stk. | |
18,100 USD | 18,540 USD | 18,000 USD | 18,190 USD | 40.459 Stk. | |
18,110 USD | 18,540 USD | 18,050 USD | 18,330 USD | 29.113 Stk. | |
18,350 USD | 18,550 USD | 18,020 USD | 18,100 USD | 42.076 Stk. | |
18,110 USD | 18,480 USD | 18,100 USD | 18,320 USD | 57.338 Stk. | |
18,260 USD | 18,310 USD | 18,030 USD | 18,270 USD | 26.016 Stk. | |
18,300 USD | 18,530 USD | 18,247 USD | 18,530 USD | 38.950 Stk. |