Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 33,490 USD -0,209 USD · -0,62 % gestern, 17:58:08 · 259 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,390 USD | 32,390 USD | 32,390 USD | 32,390 USD | 154 Stk. | |
32,890 USD | 32,890 USD | 32,890 USD | 32,890 USD | 128 Stk. | |
30,231 USD | 33,459 USD | 30,231 USD | 33,459 USD | 744 Stk. | |
31,530 USD | 31,530 USD | 31,530 USD | 31,530 USD | 516 Stk. | |
33,010 USD | 33,010 USD | 33,010 USD | 33,010 USD | 355 Stk. | |
32,680 USD | 33,459 USD | 32,680 USD | 33,459 USD | 305 Stk. | |
32,565 USD | 32,565 USD | 32,565 USD | 32,565 USD | 221 Stk. | |
32,840 USD | 32,840 USD | 32,840 USD | 32,840 USD | 239 Stk. | |
33,919 USD | 33,919 USD | 33,919 USD | 33,919 USD | 478 Stk. | |
33,950 USD | 33,950 USD | 33,950 USD | 33,950 USD | 1.050 Stk. | |
33,630 USD | 33,630 USD | 33,630 USD | 33,630 USD | 270 Stk. | |
33,699 USD | 33,699 USD | 33,699 USD | 33,699 USD | 233 Stk. | |
33,490 USD | 33,490 USD | 33,490 USD | 33,490 USD | 261 Stk. |