Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,140 EUR +0,002 EUR · +0,18 % heute, 10:30:17 · 0 Stk. | ||||||
1,154 EUR +0,022 EUR · +1,94 % heute, 12:17:52 · unbekannt | ||||||
Frankfurt verzögert | 1,120 EUR -0,004 EUR · -0,36 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 97,736 GBp -0,464 GBp · -0,47 % heute, 12:08:45 · 6.349 Stk. | |||||
LS Exchange Echtzeit | 1,186 EUR +0,054 EUR · +4,77 % heute, 12:30:10 · 84 Stk. | |||||
Berlin Echtzeit | 1,170 EUR 0,000 EUR · 0,00 % heute, 12:12:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,150 EUR 0,000 EUR · 0,00 % heute, 12:31:45 · 0 Stk. | |||||
gettex Echtzeit | 1,182 EUR 0,000 EUR · 0,00 % heute, 12:13:18 · 0 Stk. | |||||
München Echtzeit | 1,192 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 1,172 EUR -0,004 EUR · -0,34 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,171 EUR +0,001 EUR · +0,09 % heute, 11:57:24 · unbekannt | |||||
Tradegate Echtzeit | 1,174 EUR -0,002 EUR · -0,17 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,300 GBp | 89,495 GBp | 85,300 GBp | 86,400 GBp | 784.678 Stk. | |
90,300 GBp | 90,300 GBp | 85,800 GBp | 88,400 GBp | 495.489 Stk. | |
89,000 GBp | 89,930 GBp | 85,100 GBp | 85,500 GBp | 264.344 Stk. | |
85,200 GBp | 88,435 GBp | 84,200 GBp | 86,400 GBp | 670.929 Stk. | |
87,000 GBp | 88,000 GBp | 85,600 GBp | 88,000 GBp | 311.584 Stk. | |
88,000 GBp | 91,100 GBp | 87,600 GBp | 91,100 GBp | 439.723 Stk. | |
91,700 GBp | 91,700 GBp | 89,045 GBp | 90,000 GBp | 345.726 Stk. | |
91,600 GBp | 93,865 GBp | 90,600 GBp | 93,000 GBp | 765.725 Stk. | |
92,300 GBp | 92,600 GBp | 90,800 GBp | 91,900 GBp | 657.668 Stk. | |
91,400 GBp | 95,000 GBp | 90,500 GBp | 94,500 GBp | 599.565 Stk. | |
94,400 GBp | 95,148 GBp | 92,200 GBp | 93,700 GBp | 305.082 Stk. | |
94,500 GBp | 99,800 GBp | 94,000 GBp | 99,300 GBp | 2.685.738 Stk. | |
99,500 GBp | 99,800 GBp | 96,400 GBp | 96,400 GBp | 704.951 Stk. | |
97,200 GBp | 100,200 GBp | 96,900 GBp | 98,300 GBp | 1.536.684 Stk. | |
101,600 GBp | 102,000 GBp | 98,600 GBp | 100,000 GBp | 1.867.521 Stk. | |
99,500 GBp | 100,400 GBp | 99,000 GBp | 99,900 GBp | 281.299 Stk. | |
99,600 GBp | 102,600 GBp | 99,600 GBp | 102,400 GBp | 931.266 Stk. | |
104,000 GBp | 104,000 GBp | 100,400 GBp | 101,000 GBp | 249.579 Stk. | |
101,000 GBp | 103,400 GBp | 99,800 GBp | 102,000 GBp | 228.116 Stk. | |
101,200 GBp | 103,000 GBp | 98,500 GBp | 100,000 GBp | 923.610 Stk. | |
100,800 GBp | 100,800 GBp | 97,900 GBp | 99,000 GBp | 630.907 Stk. | |
100,000 GBp | 100,000 GBp | 96,800 GBp | 98,200 GBp | 1.110.225 Stk. |