AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu REAL ESTATE CREDIT INVTS

WKN
A0HM5R
Land
Großbritannien 🇬🇧
ISIN
GB00B0HW5366
Ticker
RECI
• QNW
•
120,000 GBp
-1,500 GBp-1,23 %
Geld
120,500 GBp
(5.951 Stk.)
Brief
122,000 GBp
(8.948 Stk.)
Marktkapitalisierung
317,04 Mio. EUR
Dividendenrendite
9,90 %
KGV
12,62
Gewinn pro Aktie
–
Vola 30 Tage
15,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
120,000 GBp
-1,500 GBp · -1,23 %
gestern, 17:35:22 · unbekannt
Nasdaq OTC
verzögert
1,150 USD
-0,145 USD · -11,20 %
20.05.2024, 15:40:48 · 9.800 Stk.
Berlin
Echtzeit
1,390 EUR
+0,010 EUR · +0,72 %
gestern, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu REAL ESTATE CREDIT INVTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
120,000 GBp120,751 GBp119,000 GBp120,000 GBp94.900 Stk.
120,000 GBp121,000 GBp120,000 GBp121,000 GBp334.851 Stk.
122,000 GBp122,000 GBp120,000 GBp120,000 GBp263.441 Stk.
121,000 GBp122,500 GBp120,500 GBp122,000 GBp270.098 Stk.
120,000 GBp124,000 GBp120,000 GBp124,000 GBp172.763 Stk.
122,500 GBp123,375 GBp121,500 GBp122,000 GBp218.414 Stk.
123,500 GBp123,500 GBp121,500 GBp122,500 GBp110.998 Stk.
123,000 GBp124,079 GBp122,000 GBp124,000 GBp404.121 Stk.
122,000 GBp123,500 GBp121,500 GBp123,500 GBp203.840 Stk.
122,500 GBp123,250 GBp121,880 GBp122,000 GBp66.295 Stk.
122,000 GBp123,250 GBp120,500 GBp121,000 GBp58.663 Stk.
121,500 GBp122,370 GBp120,000 GBp120,000 GBp144.572 Stk.
121,500 GBp122,000 GBp121,000 GBp121,500 GBp309.359 Stk.
122,500 GBp122,500 GBp121,250 GBp122,000 GBp426.661 Stk.
122,500 GBp123,000 GBp122,000 GBp122,500 GBp250.590 Stk.
121,500 GBp123,000 GBp121,500 GBp121,500 GBp232.466 Stk.
122,000 GBp122,500 GBp121,000 GBp121,000 GBp131.123 Stk.
120,000 GBp121,000 GBp119,210 GBp120,500 GBp223.123 Stk.
121,000 GBp121,500 GBp120,000 GBp120,000 GBp209.505 Stk.
120,000 GBp121,500 GBp119,480 GBp120,000 GBp316.631 Stk.
122,000 GBp122,000 GBp119,500 GBp121,500 GBp688.270 Stk.
121,500 GBp121,686 GBp120,000 GBp120,000 GBp279.521 Stk.
Werbung ausblenden