Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,800 EUR +1,000 EUR · +2,39 % heute, 16:28:39 · unbekannt | ||||||
Frankfurt verzögert | 42,200 EUR +0,800 EUR · +1,93 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 47,990 USD +0,610 USD · +1,29 % heute, 15:30:01 · 253 Stk. | |||||
LS Exchange Echtzeit | 42,800 EUR +1,000 EUR · +2,39 % heute, 16:28:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,410 USD | 44,380 USD | 42,780 USD | 44,380 USD | 6.444 Stk. | |
45,410 USD | 46,470 USD | 45,410 USD | 46,130 USD | 7.068 Stk. | |
46,310 USD | 46,500 USD | 45,800 USD | 45,940 USD | 8.564 Stk. | |
45,680 USD | 46,120 USD | 45,030 USD | 45,440 USD | 10.323 Stk. | |
45,760 USD | 45,800 USD | 44,877 USD | 45,640 USD | 6.375 Stk. | |
45,805 USD | 46,920 USD | 45,000 USD | 46,760 USD | 8.405 Stk. | |
46,450 USD | 47,390 USD | 46,450 USD | 46,770 USD | 7.325 Stk. | |
46,750 USD | 47,250 USD | 46,490 USD | 47,250 USD | 20.042 Stk. | |
47,400 USD | 47,790 USD | 46,980 USD | 47,750 USD | 9.261 Stk. | |
47,400 USD | 47,730 USD | 47,400 USD | 47,730 USD | 5.091 Stk. | |
46,593 USD | 47,980 USD | 46,593 USD | 47,740 USD | 16.706 Stk. | |
47,980 USD | 47,990 USD | 47,750 USD | 47,970 USD | 5.406 Stk. | |
47,990 USD | 48,000 USD | 47,600 USD | 47,990 USD | 51.425 Stk. | |
47,960 USD | 47,960 USD | 47,600 USD | 47,720 USD | 8.884 Stk. | |
47,950 USD | 47,990 USD | 47,950 USD | 47,970 USD | 6.652 Stk. | |
47,794 USD | 47,794 USD | 47,630 USD | 47,630 USD | 2.440 Stk. | |
47,380 USD | 47,380 USD | 45,950 USD | 46,230 USD | 10.589 Stk. | |
46,510 USD | 46,540 USD | 45,880 USD | 45,930 USD | 4.390 Stk. | |
46,290 USD | 46,990 USD | 46,290 USD | 46,900 USD | 7.810 Stk. | |
46,690 USD | 47,710 USD | 46,690 USD | 47,380 USD | 6.159 Stk. |