Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,500 EUR -1,000 EUR · -1,90 % heute, 08:01:23 · 0 Stk. | ||||||
52,500 EUR +0,500 EUR · +0,96 % heute, 07:38:33 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR +1,000 EUR · +1,94 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 57,080 USD +1,260 USD · +2,26 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 53,000 EUR +1,000 EUR · +1,92 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,450 USD | 50,860 USD | 49,960 USD | 50,650 USD | 254.044 Stk. | |
51,770 USD | 52,755 USD | 51,590 USD | 51,850 USD | 423.475 Stk. | |
51,720 USD | 52,640 USD | 51,580 USD | 52,560 USD | 356.896 Stk. | |
51,910 USD | 51,910 USD | 50,770 USD | 51,500 USD | 351.890 Stk. | |
51,430 USD | 52,715 USD | 50,790 USD | 52,490 USD | 267.163 Stk. | |
52,450 USD | 52,970 USD | 51,440 USD | 52,190 USD | 338.994 Stk. | |
52,120 USD | 52,915 USD | 51,420 USD | 51,750 USD | 443.740 Stk. | |
52,000 USD | 52,825 USD | 51,750 USD | 52,800 USD | 542.933 Stk. | |
52,630 USD | 53,600 USD | 52,440 USD | 52,440 USD | 535.231 Stk. | |
52,340 USD | 52,960 USD | 51,850 USD | 52,660 USD | 426.426 Stk. | |
52,550 USD | 53,060 USD | 52,090 USD | 52,980 USD | 286.086 Stk. | |
53,290 USD | 54,770 USD | 52,720 USD | 54,690 USD | 416.773 Stk. | |
54,980 USD | 55,640 USD | 54,390 USD | 54,930 USD | 955.872 Stk. | |
54,860 USD | 55,090 USD | 53,290 USD | 53,780 USD | 357.761 Stk. | |
53,820 USD | 54,130 USD | 53,080 USD | 53,810 USD | 329.114 Stk. | |
54,190 USD | 55,290 USD | 53,840 USD | 54,210 USD | 147.122 Stk. | |
53,960 USD | 54,380 USD | 53,425 USD | 54,270 USD | 236.146 Stk. | |
54,740 USD | 55,970 USD | 54,683 USD | 55,550 USD | 280.291 Stk. | |
55,730 USD | 56,490 USD | 55,260 USD | 55,820 USD | 322.656 Stk. | |
56,210 USD | 57,460 USD | 56,100 USD | 57,080 USD | 318.890 Stk. |