AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RED ST.M.G.C.601828A YC1

WKN
A2JM9C
Ticker
601828
ISIN
CNE100002RX7
• Shanghai
2,520 CNY
+0,130 CNY+5,44 %
Geld
2,510 CNY
(418.077 Stk.)
Brief
2,520 CNY
(412.890 Stk.)
Marktkapitalisierung
1,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,520 CNY
+0,130 CNY · +5,44 %
heute, 09:00:05 · 186.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RED ST.M.G.C.601828A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,910 CNY2,910 CNY2,830 CNY2,850 CNY15.123.270 Stk.
2,850 CNY2,880 CNY2,800 CNY2,810 CNY15.287.899 Stk.
2,840 CNY2,850 CNY2,680 CNY2,700 CNY23.653.252 Stk.
2,700 CNY2,730 CNY2,640 CNY2,720 CNY18.330.743 Stk.
2,710 CNY2,730 CNY2,670 CNY2,710 CNY11.722.090 Stk.
2,730 CNY2,750 CNY2,710 CNY2,710 CNY11.308.280 Stk.
2,720 CNY2,730 CNY2,670 CNY2,700 CNY10.927.792 Stk.
2,700 CNY2,710 CNY2,640 CNY2,640 CNY11.405.890 Stk.
2,640 CNY2,690 CNY2,620 CNY2,620 CNY15.357.690 Stk.
2,610 CNY2,620 CNY2,480 CNY2,510 CNY22.147.839 Stk.
2,510 CNY2,610 CNY2,500 CNY2,570 CNY21.556.714 Stk.
2,570 CNY2,730 CNY2,570 CNY2,720 CNY21.855.250 Stk.
2,690 CNY2,700 CNY2,590 CNY2,600 CNY22.457.453 Stk.
2,600 CNY2,610 CNY2,530 CNY2,550 CNY18.316.467 Stk.
2,550 CNY2,620 CNY2,530 CNY2,600 CNY14.940.277 Stk.
2,600 CNY2,690 CNY2,590 CNY2,650 CNY17.176.120 Stk.
2,660 CNY2,740 CNY2,640 CNY2,710 CNY16.976.690 Stk.
2,720 CNY2,730 CNY2,590 CNY2,600 CNY14.141.610 Stk.
2,600 CNY2,650 CNY2,570 CNY2,620 CNY10.219.238 Stk.
2,610 CNY2,610 CNY2,520 CNY2,540 CNY15.835.341 Stk.
2,550 CNY2,570 CNY2,460 CNY2,550 CNY13.068.740 Stk.
2,470 CNY2,490 CNY2,360 CNY2,390 CNY31.174.480 Stk.
2,420 CNY2,530 CNY2,410 CNY2,520 CNY23.389.213 Stk.
Werbung ausblenden