Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,980 EUR -0,020 EUR · -0,40 % heute, 10:30:17 · 0 Stk. | ||||||
5,000 EUR 0,000 EUR · 0,00 % heute, 12:02:20 · unbekannt | ||||||
Frankfurt verzögert | 5,000 EUR +0,020 EUR · +0,40 % heute, 08:14:28 · 0 Stk. | |||||
London verzögert | 427,094 GBp -5,406 GBp · -1,25 % heute, 12:31:15 · 250 Stk. | |||||
Düsseldorf Echtzeit | 4,980 EUR +0,020 EUR · +0,40 % heute, 12:31:48 · 0 Stk. | |||||
gettex Echtzeit | 5,150 EUR -0,050 EUR · -0,96 % heute, 12:43:30 · 0 Stk. | |||||
München Echtzeit | 5,050 EUR +0,050 EUR · +1,00 % heute, 08:16:04 · 0 Stk. | |||||
Quotrix Echtzeit | 5,050 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,100 EUR -0,025 EUR · -0,49 % heute, 10:26:23 · unbekannt | |||||
LS Exchange Echtzeit | 5,000 EUR 0,000 EUR · 0,00 % heute, 12:02:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
418,000 GBp | 419,349 GBp | 412,000 GBp | 412,500 GBp | 283.475 Stk. | |
412,000 GBp | 420,000 GBp | 412,000 GBp | 419,500 GBp | 387.018 Stk. | |
418,000 GBp | 419,174 GBp | 409,724 GBp | 410,000 GBp | 307.763 Stk. | |
410,000 GBp | 411,249 GBp | 397,000 GBp | 404,500 GBp | 393.799 Stk. | |
404,000 GBp | 408,000 GBp | 403,160 GBp | 403,500 GBp | 339.272 Stk. | |
394,500 GBp | 412,000 GBp | 394,500 GBp | 412,000 GBp | 964.815 Stk. | |
420,500 GBp | 420,500 GBp | 408,000 GBp | 408,500 GBp | 282.075 Stk. | |
410,000 GBp | 415,070 GBp | 408,500 GBp | 413,500 GBp | 208.846 Stk. | |
424,000 GBp | 424,000 GBp | 409,500 GBp | 413,500 GBp | 859.656 Stk. | |
412,000 GBp | 421,500 GBp | 411,500 GBp | 418,000 GBp | 288.000 Stk. | |
419,000 GBp | 423,000 GBp | 417,000 GBp | 421,000 GBp | 195.873 Stk. | |
419,000 GBp | 422,500 GBp | 417,000 GBp | 420,000 GBp | 277.674 Stk. | |
419,000 GBp | 421,000 GBp | 416,500 GBp | 418,500 GBp | 181.122 Stk. | |
420,000 GBp | 424,500 GBp | 418,500 GBp | 421,500 GBp | 316.032 Stk. | |
424,500 GBp | 429,500 GBp | 421,500 GBp | 421,500 GBp | 194.100 Stk. | |
420,000 GBp | 424,500 GBp | 419,000 GBp | 422,500 GBp | 295.815 Stk. | |
425,000 GBp | 427,400 GBp | 421,500 GBp | 425,000 GBp | 177.356 Stk. | |
435,500 GBp | 435,500 GBp | 423,150 GBp | 424,500 GBp | 210.347 Stk. | |
427,000 GBp | 430,500 GBp | 425,000 GBp | 428,500 GBp | 750.077 Stk. | |
429,000 GBp | 434,180 GBp | 425,500 GBp | 427,500 GBp | 391.198 Stk. | |
427,500 GBp | 428,500 GBp | 422,000 GBp | 426,500 GBp | 377.239 Stk. | |
430,000 GBp | 432,500 GBp | 427,138 GBp | 432,500 GBp | 680.761 Stk. |