Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,850 EUR +0,050 EUR · +0,64 % heute, 10:30:16 · 0 Stk. | ||||||
8,000 EUR +0,150 EUR · +1,91 % heute, 12:37:46 · unbekannt | ||||||
Frankfurt verzögert | 7,950 EUR +0,050 EUR · +0,63 % heute, 09:59:01 · 0 Stk. | |||||
London verzögert | 680,553 GBp -1,948 GBp · -0,29 % heute, 12:05:43 · 8.880 Stk. | |||||
Düsseldorf Echtzeit | 7,900 EUR +0,050 EUR · +0,64 % heute, 12:31:58 · 0 Stk. | |||||
gettex Echtzeit | 8,150 EUR 0,000 EUR · 0,00 % heute, 12:13:56 · 0 Stk. | |||||
München Echtzeit | 8,300 EUR -0,100 EUR · -1,19 % heute, 08:16:04 · 0 Stk. | |||||
Nasdaq OTC verzögert | 6,150 USD 0,000 USD · 0,00 % 28.11.2023, 02:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 8,300 EUR -0,050 EUR · -0,60 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,175 EUR +0,050 EUR · +0,62 % heute, 12:38:21 · unbekannt | |||||
LS Exchange Echtzeit | 8,000 EUR +0,150 EUR · +1,91 % heute, 12:37:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
702,500 GBp | 717,500 GBp | 693,940 GBp | 694,500 GBp | 382.200 Stk. | |
698,500 GBp | 719,000 GBp | 692,500 GBp | 719,000 GBp | 694.129 Stk. | |
713,500 GBp | 719,000 GBp | 696,500 GBp | 697,000 GBp | 231.286 Stk. | |
700,000 GBp | 704,900 GBp | 684,500 GBp | 687,500 GBp | 1.107.518 Stk. | |
693,000 GBp | 699,400 GBp | 676,000 GBp | 686,500 GBp | 407.299 Stk. | |
697,000 GBp | 697,000 GBp | 673,000 GBp | 673,000 GBp | 599.430 Stk. | |
668,000 GBp | 681,000 GBp | 659,500 GBp | 663,500 GBp | 361.036 Stk. | |
647,500 GBp | 673,800 GBp | 647,500 GBp | 671,000 GBp | 232.769 Stk. | |
687,000 GBp | 687,000 GBp | 664,000 GBp | 664,000 GBp | 1.314.592 Stk. | |
667,000 GBp | 672,500 GBp | 662,500 GBp | 668,000 GBp | 509.718 Stk. | |
662,500 GBp | 669,000 GBp | 662,000 GBp | 667,500 GBp | 446.201 Stk. | |
668,000 GBp | 674,500 GBp | 658,000 GBp | 658,000 GBp | 592.389 Stk. | |
659,000 GBp | 671,000 GBp | 647,000 GBp | 664,500 GBp | 518.547 Stk. | |
667,000 GBp | 669,500 GBp | 661,000 GBp | 667,000 GBp | 311.771 Stk. | |
676,000 GBp | 682,500 GBp | 672,000 GBp | 673,000 GBp | 382.714 Stk. | |
677,500 GBp | 684,000 GBp | 665,500 GBp | 675,000 GBp | 289.211 Stk. | |
675,000 GBp | 690,000 GBp | 675,000 GBp | 690,000 GBp | 362.608 Stk. | |
700,500 GBp | 700,500 GBp | 687,000 GBp | 697,000 GBp | 202.834 Stk. | |
680,000 GBp | 720,500 GBp | 680,000 GBp | 714,000 GBp | 859.590 Stk. | |
714,500 GBp | 717,500 GBp | 703,500 GBp | 707,000 GBp | 365.548 Stk. | |
721,500 GBp | 721,500 GBp | 692,500 GBp | 695,500 GBp | 210.474 Stk. | |
696,000 GBp | 708,500 GBp | 668,000 GBp | 682,500 GBp | 587.476 Stk. |