Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,500 GBp | 6,890 GBp | 4,875 GBp | 5,000 GBp | 355.745 Stk. | |
4,750 GBp | 5,000 GBp | 4,150 GBp | 4,500 GBp | 419.407 Stk. | |
4,500 GBp | 5,000 GBp | 4,075 GBp | 4,250 GBp | 50.633 Stk. | |
3,250 GBp | 3,500 GBp | 3,000 GBp | 3,250 GBp | 528.967 Stk. | |
3,250 GBp | 3,500 GBp | 3,000 GBp | 3,250 GBp | 114.044 Stk. | |
3,250 GBp | 5,425 GBp | 3,250 GBp | 3,750 GBp | 1.592.110 Stk. | |
3,750 GBp | 4,500 GBp | 3,150 GBp | 3,500 GBp | 138.657 Stk. | |
3,500 GBp | 4,000 GBp | 3,160 GBp | 3,250 GBp | 79.309 Stk. | |
3,250 GBp | 4,000 GBp | 3,250 GBp | 3,250 GBp | 100 Stk. | |
3,250 GBp | 4,000 GBp | 3,250 GBp | 3,500 GBp | 50.647 Stk. | |
3,500 GBp | 4,900 GBp | 3,500 GBp | 4,500 GBp | 581.603 Stk. | |
4,500 GBp | 5,000 GBp | 4,110 GBp | 4,500 GBp | 58.268 Stk. | |
4,500 GBp | 4,875 GBp | 4,250 GBp | 4,500 GBp | 219.821 Stk. | |
4,500 GBp | 4,500 GBp | 4,500 GBp | 4,500 GBp | 0 Stk. |