AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu REGIONS FINANCIAL PFD E

WKN
A3DSVC
Land
USA 🇺🇸
ISIN
US7591EP8869
Ticker
RF.PRE
• RN70
•
18,070 USD
+0,120 USD+0,67 %
Geld
17,130 USD
(500 Stk.)
Brief
28,790 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,35 %
KGV
9,45
Gewinn pro Aktie
1,75
Vola 30 Tage
18,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
16,400 EUR
+0,100 EUR · +0,61 %
heute, 09:15:01 · 0 Stk.
NYSE
verzögert
18,070 USD
+0,120 USD · +0,67 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REGIONS FINANCIAL PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,520 USD17,639 USD17,470 USD17,480 USD32.492 Stk.
17,740 USD17,840 USD17,630 USD17,670 USD21.256 Stk.
17,750 USD17,810 USD17,620 USD17,667 USD25.447 Stk.
17,660 USD17,733 USD17,590 USD17,660 USD13.653 Stk.
17,700 USD17,750 USD17,520 USD17,680 USD35.805 Stk.
17,620 USD17,810 USD17,620 USD17,745 USD25.151 Stk.
17,670 USD17,740 USD17,590 USD17,600 USD21.314 Stk.
17,550 USD17,760 USD17,550 USD17,680 USD14.232 Stk.
17,610 USD17,800 USD17,610 USD17,730 USD13.320 Stk.
17,800 USD17,940 USD17,742 USD17,920 USD19.886 Stk.
17,830 USD18,000 USD17,810 USD18,000 USD15.303 Stk.
18,000 USD18,100 USD17,970 USD18,000 USD13.142 Stk.
18,010 USD18,150 USD17,810 USD17,820 USD32.865 Stk.
17,850 USD17,900 USD17,670 USD17,740 USD31.046 Stk.
17,840 USD17,842 USD17,750 USD17,780 USD11.891 Stk.
17,800 USD18,020 USD17,800 USD17,980 USD16.308 Stk.
17,960 USD18,050 USD17,920 USD18,030 USD22.445 Stk.
18,090 USD18,090 USD17,860 USD17,950 USD15.656 Stk.
17,950 USD17,950 USD17,885 USD17,950 USD10.445 Stk.
17,950 USD18,150 USD17,810 USD18,070 USD22.991 Stk.
Werbung ausblenden