Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,600 EUR +0,500 EUR · +2,62 % gestern, 15:42:03 · 0 Stk. | ||||||
20,800 EUR +1,800 EUR · +9,47 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 19,700 EUR +0,700 EUR · +3,68 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 23,000 USD +1,700 USD · +7,98 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 21,200 EUR +1,800 EUR · +9,28 % gestern, 22:27:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,800 EUR +1,800 EUR · +9,47 % gestern, 22:59:30 · unbekannt | |||||
Berlin Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % gestern, 08:08:35 · 0 Stk. | |||||
München Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % gestern, 08:06:36 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,300 USD | 4,691 USD | 4,150 USD | 4,150 USD | 7.600 Stk. | |
4,110 USD | 4,430 USD | 3,868 USD | 4,225 USD | 20.573 Stk. | |
4,200 USD | 4,520 USD | 4,160 USD | 4,390 USD | 9.559 Stk. | |
4,370 USD | 4,720 USD | 4,220 USD | 4,580 USD | 9.461 Stk. | |
4,850 USD | 4,879 USD | 4,550 USD | 4,550 USD | 13.641 Stk. | |
4,460 USD | 4,970 USD | 4,460 USD | 4,900 USD | 29.885 Stk. | |
4,760 USD | 4,880 USD | 4,260 USD | 4,700 USD | 21.053 Stk. | |
4,595 USD | 4,710 USD | 4,540 USD | 4,600 USD | 3.545 Stk. | |
4,580 USD | 4,865 USD | 4,345 USD | 4,670 USD | 27.719 Stk. | |
4,550 USD | 4,950 USD | 4,500 USD | 4,710 USD | 22.104 Stk. | |
4,930 USD | 4,984 USD | 4,910 USD | 4,960 USD | 10.489 Stk. | |
4,950 USD | 5,225 USD | 4,760 USD | 5,070 USD | 45.068 Stk. | |
14,190 USD | 24,270 USD | 12,820 USD | 20,520 USD | 44.781.856 Stk. | |
17,060 USD | 21,400 USD | 17,060 USD | 19,860 USD | 1.659.253 Stk. | |
19,500 USD | 25,780 USD | 19,010 USD | 24,000 USD | 872.429 Stk. | |
24,000 USD | 24,000 USD | 21,930 USD | 23,000 USD | 287.952 Stk. | |
22,930 USD | 22,930 USD | 18,000 USD | 19,000 USD | 359.542 Stk. | |
18,170 USD | 20,900 USD | 18,170 USD | 19,250 USD | 232.578 Stk. | |
19,250 USD | 22,000 USD | 19,154 USD | 21,300 USD | 149.713 Stk. | |
21,210 USD | 23,800 USD | 21,210 USD | 23,000 USD | 188.802 Stk. |