Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,990 USD +0,050 USD · +0,72 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,440 USD | 7,450 USD | 7,055 USD | 7,230 USD | 1.156.426 Stk. | |
7,590 USD | 7,975 USD | 7,460 USD | 7,840 USD | 1.494.301 Stk. | |
7,850 USD | 8,100 USD | 7,570 USD | 7,825 USD | 1.256.408 Stk. | |
7,700 USD | 7,700 USD | 7,090 USD | 7,310 USD | 1.601.097 Stk. | |
7,300 USD | 7,500 USD | 6,965 USD | 7,090 USD | 1.244.282 Stk. | |
7,050 USD | 7,580 USD | 7,000 USD | 7,030 USD | 1.324.058 Stk. | |
7,000 USD | 7,000 USD | 6,440 USD | 6,850 USD | 1.310.594 Stk. | |
6,800 USD | 7,090 USD | 6,780 USD | 6,940 USD | 4.003.458 Stk. | |
6,980 USD | 7,340 USD | 6,900 USD | 6,900 USD | 1.148.875 Stk. | |
6,850 USD | 6,930 USD | 6,720 USD | 6,740 USD | 715.854 Stk. | |
6,700 USD | 7,060 USD | 6,260 USD | 6,260 USD | 782.376 Stk. | |
6,260 USD | 6,340 USD | 6,102 USD | 6,300 USD | 651.736 Stk. | |
6,310 USD | 6,575 USD | 6,050 USD | 6,520 USD | 3.129.136 Stk. | |
6,400 USD | 6,570 USD | 6,140 USD | 6,400 USD | 1.870.537 Stk. | |
6,340 USD | 6,480 USD | 5,955 USD | 6,470 USD | 3.047.068 Stk. | |
6,520 USD | 6,550 USD | 6,160 USD | 6,270 USD | 712.350 Stk. | |
6,200 USD | 6,390 USD | 6,020 USD | 6,360 USD | 600.803 Stk. | |
6,490 USD | 6,720 USD | 6,360 USD | 6,480 USD | 885.783 Stk. | |
6,460 USD | 6,950 USD | 6,370 USD | 6,940 USD | 680.253 Stk. | |
7,000 USD | 7,130 USD | 6,830 USD | 6,990 USD | 613.647 Stk. |