AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu REMEGEN CO. LTD YC 1

WKN
A3DTN3
Ticker
688331
ISIN
CNE100005B03
• Shanghai
26,880 CNY
+1,130 CNY+4,39 %
Geld
26,850 CNY
(600 Stk.)
Brief
26,880 CNY
(6.509 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
89,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,880 CNY
+1,130 CNY · +4,39 %
heute, 09:00:05 · 119.303 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu REMEGEN CO. LTD YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,000 CNY48,040 CNY44,950 CNY47,340 CNY1.719.495 Stk.
46,900 CNY47,900 CNY44,910 CNY45,200 CNY2.546.818 Stk.
45,290 CNY47,780 CNY44,780 CNY46,660 CNY2.077.689 Stk.
46,460 CNY47,790 CNY45,920 CNY47,300 CNY2.833.641 Stk.
47,300 CNY48,720 CNY46,270 CNY48,440 CNY2.144.691 Stk.
48,000 CNY49,010 CNY47,460 CNY47,700 CNY1.572.592 Stk.
47,500 CNY48,470 CNY47,110 CNY47,590 CNY1.473.473 Stk.
47,640 CNY48,140 CNY46,490 CNY46,900 CNY1.049.448 Stk.
46,600 CNY48,000 CNY46,310 CNY47,100 CNY829.264 Stk.
47,040 CNY48,000 CNY45,800 CNY45,990 CNY1.013.393 Stk.
45,570 CNY46,940 CNY44,780 CNY45,760 CNY1.328.649 Stk.
45,260 CNY48,390 CNY44,720 CNY47,550 CNY1.886.672 Stk.
47,010 CNY47,730 CNY45,810 CNY46,060 CNY1.023.183 Stk.
45,450 CNY46,450 CNY42,610 CNY43,200 CNY2.719.122 Stk.
43,150 CNY43,590 CNY40,790 CNY42,950 CNY4.361.455 Stk.
43,720 CNY44,200 CNY42,200 CNY42,290 CNY1.239.978 Stk.
41,500 CNY42,200 CNY39,600 CNY39,900 CNY3.926.199 Stk.
39,840 CNY39,990 CNY38,200 CNY38,550 CNY4.016.649 Stk.
38,350 CNY40,300 CNY37,380 CNY39,800 CNY6.168.570 Stk.
39,800 CNY39,940 CNY35,800 CNY36,060 CNY3.774.893 Stk.
36,000 CNY37,140 CNY28,850 CNY28,850 CNY11.380.663 Stk.
28,400 CNY28,400 CNY25,690 CNY25,750 CNY14.048.412 Stk.
26,000 CNY27,540 CNY25,790 CNY26,880 CNY10.240.702 Stk.
Werbung ausblenden