AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu RENAISSANCERE N.-C.PFD F

WKN
A2PSHT
Land
Bermuda 🇧🇲
ISIN
US75968N3098
Ticker
RNR.PRF
• NYSE
23,821 USD
+0,141 USD+0,59 %
Geld
23,790 USD
(200 Stk.)
Brief
23,890 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,62 %
KGV
0,81
Gewinn pro Aktie
–
Vola 30 Tage
7,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,821 USD
+0,141 USD · +0,59 %
heute, 16:09:31 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RENAISSANCERE N.-C.PFD F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,750 USD22,760 USD22,680 USD22,730 USD9.131 Stk.
22,920 USD23,050 USD22,800 USD22,860 USD14.429 Stk.
22,960 USD23,000 USD22,770 USD22,875 USD10.838 Stk.
22,905 USD23,000 USD22,850 USD22,870 USD29.708 Stk.
22,820 USD22,960 USD22,750 USD22,960 USD9.937 Stk.
22,900 USD23,110 USD22,900 USD23,075 USD10.848 Stk.
23,050 USD23,075 USD22,975 USD23,070 USD34.922 Stk.
23,010 USD23,150 USD22,980 USD22,980 USD25.711 Stk.
23,036 USD23,036 USD22,940 USD22,980 USD9.935 Stk.
23,070 USD23,090 USD22,950 USD23,090 USD13.537 Stk.
22,920 USD23,100 USD22,920 USD23,080 USD17.450 Stk.
23,020 USD23,249 USD23,020 USD23,130 USD20.620 Stk.
23,130 USD23,170 USD23,080 USD23,100 USD44.276 Stk.
22,970 USD23,140 USD22,930 USD23,040 USD17.021 Stk.
23,000 USD23,100 USD23,000 USD23,030 USD16.574 Stk.
23,180 USD23,280 USD23,084 USD23,160 USD20.047 Stk.
23,120 USD23,480 USD23,120 USD23,300 USD6.381 Stk.
23,290 USD23,430 USD23,255 USD23,429 USD13.383 Stk.
23,430 USD23,580 USD23,370 USD23,560 USD53.272 Stk.
23,500 USD23,680 USD23,450 USD23,680 USD18.056 Stk.
Werbung ausblenden