AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu RENEW HOLDINGS

WKN
864291
Land
Großbritannien 🇬🇧
ISIN
GB0005359004
Ticker
RNWH
• LLP
• London
1.065,360 GBp
+11,360 GBp+1,08 %
Geld
1.062,000 GBp
(163 Stk.)
Brief
1.068,000 GBp
(318 Stk.)
Marktkapitalisierung
986,34 Mio. EUR
Dividendenrendite
1,80 %
KGV
18,61
Gewinn pro Aktie
–
Vola 30 Tage
20,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.065,360 GBp
+11,360 GBp · +1,08 %
heute, 11:30:06 · 133 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RENEW HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.062,000 GBp1.096,000 GBp1.062,000 GBp1.080,000 GBp157.561 Stk.
1.074,000 GBp1.095,078 GBp1.074,000 GBp1.094,000 GBp62.893 Stk.
1.088,000 GBp1.091,680 GBp1.062,000 GBp1.074,000 GBp146.740 Stk.
1.070,000 GBp1.080,200 GBp1.057,900 GBp1.068,000 GBp358.077 Stk.
1.058,000 GBp1.070,000 GBp1.054,000 GBp1.066,000 GBp76.400 Stk.
1.070,000 GBp1.080,000 GBp1.064,880 GBp1.076,000 GBp92.413 Stk.
1.076,000 GBp1.086,200 GBp1.069,840 GBp1.072,000 GBp72.668 Stk.
1.072,000 GBp1.094,000 GBp1.063,040 GBp1.082,000 GBp64.911 Stk.
1.074,000 GBp1.096,000 GBp1.061,700 GBp1.094,000 GBp193.466 Stk.
1.096,000 GBp1.098,072 GBp1.074,000 GBp1.078,000 GBp61.253 Stk.
1.078,000 GBp1.086,500 GBp1.070,000 GBp1.070,000 GBp96.975 Stk.
1.074,000 GBp1.084,000 GBp1.058,000 GBp1.062,000 GBp95.113 Stk.
1.056,000 GBp1.076,000 GBp1.053,006 GBp1.074,000 GBp110.291 Stk.
1.050,000 GBp1.074,000 GBp1.050,000 GBp1.062,000 GBp65.651 Stk.
1.070,000 GBp1.079,394 GBp1.064,000 GBp1.070,000 GBp108.849 Stk.
1.068,000 GBp1.076,000 GBp1.064,000 GBp1.068,000 GBp68.885 Stk.
1.070,000 GBp1.084,000 GBp1.060,000 GBp1.074,000 GBp87.641 Stk.
1.066,000 GBp1.100,000 GBp1.061,960 GBp1.088,000 GBp107.038 Stk.
1.112,000 GBp1.126,300 GBp1.082,000 GBp1.090,000 GBp120.614 Stk.
1.096,000 GBp1.112,000 GBp1.074,800 GBp1.112,000 GBp98.467 Stk.
1.096,000 GBp1.106,540 GBp1.056,900 GBp1.062,000 GBp282.597 Stk.
1.062,000 GBp1.078,000 GBp1.054,000 GBp1.054,000 GBp112.147 Stk.
Werbung ausblenden