Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,685 EUR -0,025 EUR · -3,52 % heute, 08:02:57 · 0 Stk. | ||||||
Frankfurt verzögert | 0,685 EUR -0,025 EUR · -3,52 % heute, 09:17:57 · 0 Stk. | |||||
London verzögert | 60,800 GBp +0,800 GBp · +1,33 % heute, 09:44:54 · 19.015 Stk. | |||||
Düsseldorf Echtzeit | 0,685 EUR -0,010 EUR · -1,44 % heute, 09:31:48 · 0 Stk. | |||||
Quotrix Echtzeit | 0,710 EUR -0,025 EUR · -3,40 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,800 GBp | 64,800 GBp | 61,500 GBp | 62,000 GBp | 845.693 Stk. | |
63,000 GBp | 64,000 GBp | 60,600 GBp | 64,000 GBp | 176.023 Stk. | |
64,000 GBp | 65,000 GBp | 62,608 GBp | 63,200 GBp | 272.605 Stk. | |
64,000 GBp | 64,000 GBp | 56,400 GBp | 59,800 GBp | 1.445.631 Stk. | |
61,000 GBp | 62,260 GBp | 58,600 GBp | 59,800 GBp | 366.190 Stk. | |
61,000 GBp | 61,000 GBp | 55,800 GBp | 58,000 GBp | 871.706 Stk. | |
57,000 GBp | 59,200 GBp | 57,000 GBp | 57,800 GBp | 591.844 Stk. | |
59,200 GBp | 59,200 GBp | 54,000 GBp | 56,000 GBp | 1.072.774 Stk. | |
57,000 GBp | 58,000 GBp | 54,510 GBp | 56,600 GBp | 467.102 Stk. | |
58,800 GBp | 58,800 GBp | 51,453 GBp | 54,000 GBp | 2.265.609 Stk. | |
55,000 GBp | 55,000 GBp | 52,369 GBp | 53,000 GBp | 584.920 Stk. | |
55,000 GBp | 55,000 GBp | 52,056 GBp | 55,000 GBp | 779.136 Stk. | |
55,000 GBp | 58,600 GBp | 54,021 GBp | 57,200 GBp | 718.534 Stk. | |
58,000 GBp | 58,000 GBp | 56,984 GBp | 58,000 GBp | 53.449 Stk. | |
58,000 GBp | 61,800 GBp | 56,416 GBp | 59,200 GBp | 637.025 Stk. | |
59,800 GBp | 61,440 GBp | 59,352 GBp | 60,200 GBp | 1.200.948 Stk. | |
61,800 GBp | 61,800 GBp | 59,590 GBp | 60,000 GBp | 272.175 Stk. | |
59,000 GBp | 60,800 GBp | 58,801 GBp | 59,800 GBp | 434.532 Stk. | |
59,800 GBp | 61,600 GBp | 59,000 GBp | 61,400 GBp | 480.043 Stk. | |
61,600 GBp | 62,200 GBp | 60,496 GBp | 62,200 GBp | 285.011 Stk. | |
61,000 GBp | 62,200 GBp | 60,210 GBp | 62,000 GBp | 308.531 Stk. | |
62,200 GBp | 62,200 GBp | 59,200 GBp | 60,000 GBp | 381.961 Stk. |