AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RENOVORX INC. DL -,0001

WKN
A3CYE8
Ticker
RNXT
ISIN
US75989R1077
• Nasdaq
1,160 USD
-0,020 USD-1,69 %
Geld
1,160 USD
(500 Stk.)
Brief
1,440 USD
(1.000 Stk.)
Marktkapitalisierung
25,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
98,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,160 USD
-0,020 USD · -1,69 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu RENOVORX INC. DL -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,050 USD1,140 USD1,030 USD1,050 USD105.792 Stk.
1,100 USD1,340 USD1,060 USD1,170 USD202.056 Stk.
1,150 USD1,160 USD1,040 USD1,050 USD104.751 Stk.
1,030 USD1,230 USD1,030 USD1,180 USD88.267 Stk.
1,290 USD1,350 USD1,240 USD1,350 USD159.269 Stk.
1,350 USD1,410 USD1,330 USD1,370 USD175.935 Stk.
1,340 USD1,380 USD1,240 USD1,300 USD54.358 Stk.
1,299 USD1,300 USD1,100 USD1,100 USD212.557 Stk.
1,140 USD1,195 USD1,110 USD1,145 USD28.091 Stk.
1,090 USD1,214 USD1,080 USD1,130 USD61.541 Stk.
1,110 USD1,180 USD1,110 USD1,130 USD27.621 Stk.
1,200 USD1,200 USD1,110 USD1,160 USD17.535 Stk.
1,230 USD1,230 USD1,130 USD1,130 USD28.690 Stk.
1,150 USD1,160 USD1,112 USD1,150 USD15.320 Stk.
1,110 USD1,150 USD1,110 USD1,130 USD20.913 Stk.
1,110 USD1,149 USD1,110 USD1,120 USD7.360 Stk.
1,110 USD1,191 USD1,110 USD1,135 USD20.131 Stk.
1,140 USD1,215 USD1,140 USD1,210 USD39.611 Stk.
1,170 USD1,193 USD1,150 USD1,180 USD9.845 Stk.
1,240 USD1,240 USD1,150 USD1,160 USD40.942 Stk.
Werbung ausblenden