Alle Kurse zu Rentokil Initial
- WKN
- A0EQ3A
- ISIN
- GB00B082RF11
- Land
- Großbritannien 🇬🇧
- Ticker
- RTO • RTO1
- WKN
- A0EQ3A
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B082RF11
- Ticker
- RTO • RTO1
•
467,300 GBp
+1,900 GBp+0,41 %
Geld
467,200 GBp
(1.201 Stk.)
Brief
467,400 GBp
(3.507 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 5,492 EUR -0,002 EUR · -0,04 % gestern, 15:57:19 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 5,416 EUR +0,034 EUR · +0,63 % gestern, 21:47:56 · unbekannt | |||||
Frankfurt verzögert | 5,488 EUR +0,002 EUR · +0,04 % gestern, 08:37:15 · 0 Stk. | |||||
London verzögert | 467,300 GBp +1,900 GBp · +0,41 % gestern, 17:35:28 · unbekannt | |||||
Tradegate Echtzeit | 5,596 EUR +0,038 EUR · +0,68 % gestern, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 5,416 EUR +0,034 EUR · +0,63 % gestern, 21:47:56 · unbekannt | |||||
Nasdaq OTC verzögert | 5,430 USD -1,040 USD · -16,07 % 13.06.2024, 16:16:00 · 500 Stk. | |||||
München Echtzeit | 5,576 EUR +0,144 EUR · +2,65 % gestern, 16:27:17 · 200 Stk. | |||||
gettex Echtzeit | 5,628 EUR +0,066 EUR · +1,19 % gestern, 21:43:28 · 0 Stk. | |||||
Berlin Echtzeit | 5,590 EUR +0,036 EUR · +0,65 % gestern, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,330 EUR +0,038 EUR · +0,72 % gestern, 19:30:03 · 0 Stk. | |||||
Hannover Echtzeit | 5,480 EUR +0,048 EUR · +0,88 % gestern, 08:00:48 · 0 Stk. | |||||
Quotrix Echtzeit | 5,562 EUR +0,050 EUR · +0,91 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,590 EUR +0,039 EUR · +0,70 % gestern, 21:57:22 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rentokil Initial
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 438,400 GBp | 444,700 GBp | 431,300 GBp | 431,500 GBp | 5.779.705 Stk. | |
| 434,200 GBp | 434,200 GBp | 421,400 GBp | 421,400 GBp | 4.481.891 Stk. | |
| 416,000 GBp | 416,669 GBp | 405,600 GBp | 409,300 GBp | 5.564.266 Stk. | |
| 412,100 GBp | 416,800 GBp | 409,600 GBp | 415,200 GBp | 3.892.778 Stk. | |
| 477,000 GBp | 482,800 GBp | 462,472 GBp | 472,200 GBp | 15.735.110 Stk. | |
| 468,900 GBp | 471,051 GBp | 459,700 GBp | 461,600 GBp | 4.328.375 Stk. | |
| 463,300 GBp | 463,300 GBp | 447,100 GBp | 447,100 GBp | 7.972.698 Stk. | |
| 451,300 GBp | 454,800 GBp | 447,500 GBp | 448,500 GBp | 5.105.526 Stk. | |
| 455,600 GBp | 457,200 GBp | 451,883 GBp | 455,400 GBp | 4.817.504 Stk. | |
| 453,000 GBp | 454,738 GBp | 450,300 GBp | 450,300 GBp | 3.480.377 Stk. | |
| 449,900 GBp | 455,700 GBp | 447,200 GBp | 454,100 GBp | 3.557.534 Stk. | |
| 452,900 GBp | 455,300 GBp | 447,100 GBp | 453,500 GBp | 12.001.762 Stk. | |
| 449,500 GBp | 458,000 GBp | 448,600 GBp | 457,800 GBp | 6.939.622 Stk. | |
| 457,800 GBp | 459,100 GBp | 455,200 GBp | 458,400 GBp | 5.211.612 Stk. | |
| 461,800 GBp | 466,400 GBp | 459,100 GBp | 460,800 GBp | 6.449.992 Stk. | |
| 461,500 GBp | 469,700 GBp | 460,242 GBp | 466,500 GBp | 5.630.193 Stk. | |
| 469,900 GBp | 470,200 GBp | 459,700 GBp | 461,200 GBp | 7.244.687 Stk. | |
| 476,200 GBp | 476,200 GBp | 459,000 GBp | 460,400 GBp | 5.472.040 Stk. | |
| 456,200 GBp | 458,000 GBp | 450,300 GBp | 453,100 GBp | 4.336.327 Stk. | |
| 457,800 GBp | 464,700 GBp | 454,600 GBp | 464,700 GBp | 3.707.343 Stk. | |
| 465,800 GBp | 471,500 GBp | 464,300 GBp | 465,400 GBp | 3.171.248 Stk. | |
| 467,400 GBp | 471,400 GBp | 466,400 GBp | 467,300 GBp | 2.613.773 Stk. |